Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Beacn Wizardry & Magic Inc | BECN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.185 | 0.185 | 0.19 | 0.19 | 0.18 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 15,500 | - | 0.04 - 0.26 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:40:16 | 500 | $ 0.19 | CAD |
Beacn Wizardry & Magic News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BECN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18 | 0.19 | 0.18 | 0.18 | 5,000 | 0.01 | 5.56% |
1 Month | 0.17 | 0.19 | 0.14 | 0.178666 | 5,087 | 0.02 | 11.76% |
3 Months | 0.075 | 0.20 | 0.04 | 0.1519578 | 26,941 | 0.115 | 153.33% |
6 Months | 0.115 | 0.20 | 0.04 | 0.1331446 | 21,530 | 0.075 | 65.22% |
1 Year | 0.25 | 0.26 | 0.04 | 0.1477542 | 15,886 | -0.06 | -24.00% |
3 Years | 0.35 | 0.48 | 0.04 | 0.2353449 | 10,991 | -0.16 | -45.71% |
5 Years | 0.35 | 0.48 | 0.04 | 0.2353449 | 10,991 | -0.16 | -45.71% |