Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Baru Gold Corp | BARU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 |
BARU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.015 | 0.02 | 117,410 | 0.00 | 0.00% |
1 Month | 0.025 | 0.025 | 0.015 | 0.0215124 | 158,297 | -0.005 | -20.00% |
3 Months | 0.025 | 0.03 | 0.015 | 0.0218309 | 102,543 | -0.005 | -20.00% |
6 Months | 0.03 | 0.035 | 0.015 | 0.0226425 | 145,529 | -0.01 | -33.33% |
1 Year | 0.025 | 0.06 | 0.015 | 0.0327148 | 237,263 | -0.005 | -20.00% |
3 Years | 0.11 | 0.15 | 0.015 | 0.0565733 | 217,382 | -0.09 | -81.82% |
5 Years | 0.175 | 0.215 | 0.015 | 0.0840687 | 265,401 | -0.155 | -88.57% |
BARU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,000 |
May 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 319,400 |
Apr 30 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 69,000 |
Apr 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 10,050 |
Apr 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 250,000 |
Apr 22 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 36,900 |
Apr 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 25,000 |
Apr 17 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 14,100 |
Apr 16 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 250,000 |
Apr 15 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 464,000 |
Apr 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 36,000 |
Apr 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 492,000 |
Apr 10 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 183,000 |
Apr 09 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 67,000 |
Apr 08 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 263,000 |