We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.04 | 0.03 | 176790 | 0.035 | CS |
| 4 | 0 | 0 | 0.035 | 0.045 | 0.03 | 300173 | 0.0379692 | CS |
| 12 | -0.045 | -56.25 | 0.08 | 0.095 | 0.03 | 417554 | 0.05556788 | CS |
| 26 | 0.01 | 40 | 0.025 | 0.095 | 0.015 | 484738 | 0.05324077 | CS |
| 52 | 0.015 | 75 | 0.02 | 0.095 | 0.01 | 323086 | 0.04479723 | CS |
| 156 | -0.045 | -56.25 | 0.08 | 0.095 | 0.01 | 239031 | 0.03932204 | CS |
| 260 | -0.14 | -80 | 0.175 | 0.215 | 0.01 | 269589 | 0.0743679 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 30000 |
| 1745530800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 250509 |
| 1745444400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 80200 |
| 1745358000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 365950 |
| 1745271600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10500 |
| 1744926000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 279975 |
| 1744839600 | 0.04 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 2881219 |
| 1744753200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 85000 |
| 1744666800 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 62000 |
| 1744407600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 45000 |
| 1744321200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 55000 |
| 1744234800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 320700 |
| 1744148400 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 147985 |
| 1744062000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 223000 |
| 1743802800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 338000 |
| 1743716400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 25000 |
| 1743630000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 39000 |
| 1743543600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 366625 |
| 1743457200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 98633 |
| 1743198000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 29000 |
| 1743111600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743025200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 227001 |
| 1742938800 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 915931 |
| 1742852400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 28400 |
| 1742593200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 315025 |
| 1742506800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 1654075 |
| 1742420400 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 406550 |
| 1742334000 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 1353500 |
| 1742247600 | 0.05 | -0.015 | -23.08 | 0.06 | 0.06 | 0.045 | 2567319 |
| 1741988400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 313000 |
| 1741902000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 35065 |
| 1741815600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 823500 |
| 1741729200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 124856 |
| 1741642800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 64000 |
| 1741387200 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 91500 |
| 1741300800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 1051065 |
| 1741214400 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 343562 |
| 1741128000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 547295 |
| 1741041600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 303623 |
| 1740782400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 627591 |
| 1740696000 | 0.07 | -0.015 | -17.65 | 0.085 | 0.085 | 0.065 | 1048575 |
| 1740609600 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 252896 |
| 1740523200 | 0.08 | 0.005 | 6.67 | 0.095 | 0.095 | 0.075 | 1766786 |
| 1740436800 | 0.075 | 0 | 0.00 | 0.075 | 0.09 | 0.075 | 134793 |
| 1740177600 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 23000 |
| 1740091200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 171000 |
| 1740004800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 91476 |
| 1739918400 | 0.08 | 0.005 | 6.67 | 0.085 | 0.085 | 0.08 | 212334 |
| 1739572800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.08 | 0.075 | 359479 |
| 1739486400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.075 | 0.07 | 441800 |
| 1739400000 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 833773 |
| 1739313600 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 205864 |
| 1739227200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 154000 |
| 1738968000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 208000 |
| 1738881600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 53890 |
| 1738795200 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 135000 |
| 1738708800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 164005 |
| 1738622400 | 0.075 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 131227 |
| 1738363200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 334069 |
| 1738276800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 82500 |
| 1738190400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 140000 |
| 1738104000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 381285 |
| 1738017600 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 412000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
