Global X Funds Quote - BHER39 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Global X Funds (BHER39) Share Price

Global X Funds (BHER39)

37.16

0.00

( 0.00% )

Updated: 14:11:22

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

37.16

Bid

37.35

Ask

37.62

Volume

-

0.00 Day's Range 0.00

24.46 52 Week Range 38.52

Previous Close

37.16

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

3,954

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.26	0.70460704607	36.9	37.16	36.52	27433	36.64082918	DR
4	1.23	3.42332312831	35.93	37.16	35.27	11970	36.62232721	DR
12	1.19	3.30831248262	35.97	38.52	34.53	3954	36.80754581	DR
26	7.86	26.8259385666	29.3	38.52	29.28	2614	36.06032656	DR
52	11.3	43.6968290797	25.86	38.52	24.46	3739	29.87631548	DR
156	9.74	35.5215171408	27.42	38.52	21.98	1237	29.50508595	DR
260	9.74	35.5215171408	27.42	38.52	21.98	1237	29.50508595	DR

BHER39 - Frequently Asked Questions (FAQ)

What is the current Global X Funds share price?

The current share price of Global X Funds is R$ 37.16

What is the 1 year trading range for Global X Funds share price?

Global X Funds has traded in the range of R$ 24.46 to R$ 38.52 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PATI3Panatlantica S.A.	R$ 35.00 (33.59%)	600
RCSL4Recrusul Sa	R$ 0.80 (19.40%)	7.47M
INEP4Inepar Sa Ind Construcoes	R$ 1.58 (7.48%)	201.7k
INEP3Inepar Sa Ind Construcoes	R$ 1.55 (5.44%)	93.6k
BMKS3Bicicletas Monark Sa	R$ 357.00 (5.28%)	22
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.15 (-31.82%)	102k
BBDC4QBco Bradesco Sa	R$ 11.68 (-22.75%)	488.6k
AZEV4Azevedo Travassos Sa	R$ 1.37 (-20.81%)	15.53M
AZEV3Azevedo Travassos Sa	R$ 1.37 (-20.35%)	2.32M
BOBR4Bombril Sa (ex Bombril Cirio Sa)	R$ 1.59 (-11.67%)	311.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.33 (-7.17%)	121.34M
BBDC4Bco Bradesco Sa	R$ 11.70 (-4.72%)	105.82M
CRFB3Carrefour Bron	R$ 7.30 (2.82%)	103.58M
COGN3CognaEducacao SA	R$ 1.62 (-1.82%)	72M
ITSA4Itausa Investimentos Itau SA	R$ 9.47 (-2.37%)	40.53M

vlispxpert

vlispxpert 4 minutes ago

JSPR loading now that they'll let me

MartinLutherKing

MartinLutherKing 4 minutes ago

Let’s all pray for cancer cure news tomorrow morning 🚀🚀🚀🚀🚀

mr34

mr34 4 minutes ago

Greg Linder involved in a criminal case? What the hell is going on here?!?

energy_wave

energy_wave 4 minutes ago

So, around January 11th the Commodity Vault Covo transaction traded 100 coin. Not long after, on the 26th, Tony posted this on X...

BMCS tokenized project to start soon...

https://cointelegraph.com/news/tokenized-bond-market-30x-2030-fintech-exec

If you l

Viking61

Viking61 4 minutes ago

No but please don’t give me a thumbs up!!!😂

jacklanvo99

jacklanvo99 4 minutes ago

Report leaks???

theswordman

theswordman 5 minutes ago

Oh good. Can you regale us with the stealing patents stories??.
Or the 13D audio recordings that some here claimed to have, but can never post here (due to life ban nonsense) but somehow can never post anywhere else either??
Is every investor that despises nodder also an investor

glenn1919

glenn1919 5 minutes ago

INBS......AEI.........WINT........MYNA........UOKA.......AEHL.............................https://stockcharts.com/h-sc/ui?s=INBS&p=D&yr=0&mn=2&dy=12&id=p84071410134

Stock_Barber

Stock_Barber 5 minutes ago

But they don't have the Super Bowl in jolly old England do they bloke
What are you talking about? The Superbowl is televised worldwide!

What, so now I am in England? News to me...

🤣

Amigo Mike

Amigo Mike 5 minutes ago

I wonder who da genius is showing 5000 shares offered at $21.25.

Amigo Mike

blackhawks

blackhawks 5 minutes ago

I meant that YOU won't see it on TV.

alertmeipp

alertmeipp 5 minutes ago

Is saying Enta should at least trade mid teens because of its cash equivalent value considered hype?

😃😃

Monroe1

Monroe1 5 minutes ago

Let's make that #4. Facts matter.

Hitman970

Hitman970 6 minutes ago

Venmo / Paypal is a scam!
Buy crypto on Venmo in seconds... Sell crypto on Venmo 9 DAY HOLD!!! PYPL BS

jacklanvo99

jacklanvo99 6 minutes ago

Strong Buy ….

canthelpit

canthelpit 6 minutes ago

To bad this company had alot of potential and managment made a bad decision in trying to bring an unprover processing plant online by themselves ,,,, 2.7 mil and the manufacture would have brought it up to name plate ,,, 50k shares are rpetty much worthless here............................

Angelmin

Angelmin 6 minutes ago

Indeed, style="font-size: 1em" a spike in PPS + volume is a sign of great things happening now!👍

Maxthedog

Maxthedog 6 minutes ago

Someone wants in, who ? Maybe it’s being bought today and tomorrow, go up a little on Tuesday before sending it down.

scotty3371

scotty3371 6 minutes ago

She is a SDM. Shareholder. Destruction. Machine.

The minute shareholders voted to let Linda dilute 1.7 billion shares, nwbo became a worthless company.

Twenty years -98%. Loser.

pitcook

pitcook 6 minutes ago

If only we had a knucklehead to copy and paste a meaningless post about an award, that would help the stock price. It would be even better if they liked their own stupid posts.

Lightwave Logic, Inc. (LWLG)
1.5450
-0.0450
(-2.83%)

It’s DEAL TIME!!!

Credit Agricole SA Bond ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions