ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.6458
-0.0138
(-2.09%)
Closed November 21 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.6458
Bid
0.58
Ask
0.68
Volume
291,144
0.60 Day's Range 0.6525
0.00 52 Week Range 0.00
Previous Close
0.6596
Open
0.6435
Last Trade
144
@
0.6458
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TSLQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCTBriaCell Therapeutics Corp
$ 1.09
(28.24%)
73.59k
TLGTroilus Gold Corp
$ 0.33
(26.92%)
1.17M
NUMINuminus Wellness Inc
$ 0.05
(25.00%)
618.71k
IAUi80 Gold Corp
$ 0.94
(20.51%)
2.67M
LEVLion Electric Company
$ 0.32
(18.52%)
2.17M
CRWNCrown Capital Partners Inc
$ 1.05
(-17.32%)
400
BUBurcon NutraScience Corporation
$ 0.13
(-16.13%)
480.26k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.8k
EGLXEnthusiast Gaming Holdings Inc
$ 0.155
(-11.43%)
242.22k
YRBYorbeau Resources Inc
$ 0.04
(-11.11%)
52.8k
ENBEnbridge Inc
$ 60.80
(1.64%)
12.84M
SUSuncor Energy Inc
$ 57.47
(0.65%)
12.58M
CNQCanadian Natural Resources Ltd
$ 48.32
(2.35%)
11.12M
BITFBitfarms Ltd
$ 2.86
(-5.61%)
7.76M
CVECenovus Energy Inc
$ 22.63
(0.04%)
7.6M

Discussion

View Full Feed
CrashOverride CrashOverride 3 minutes ago
Ken Griffin sold at a loss because Chicago's luxury housing market has been in free fall since 2020. If Ken could have made a profit off the sale he would have most certainly. While I have no doubt he will be giving a big fat check to Linda Powers, suggesting that Ken Griffin will be in prison se
NWBO
excel excel 4 minutes ago
Pitt got lucky last week.
You'd had thought they had earned their lesson ........... nope.
Pitt players thinking to themselves look at the Browns record.
All we need to do is show up.
Give credit to the browns.
Scott 75 Scott 75 4 minutes ago
No he doesn't. He needs to keep moving forward. 
UATG
caddiedad caddiedad 4 minutes ago
So your bullish AMRN because INVA will take over AMRN for $2-4 and the ghonorea drug is a jab at AD for not being married anymore? Did I interpret correctly
AMRN
littlejohn littlejohn 5 minutes ago
Is SMCI a whale buying NVDA chips in

first nine months of this year?...

https://finance.yahoo.com/news/three-mystery-whales-spent-10-010100215.html

Most following know that SMCI has

averaged buying nearly 3 billion per

quart
NVDA SMCI
fuagf fuagf 5 minutes ago
It's Hustle U.S.A. Inc.
TightCoil TightCoil 5 minutes ago
Shareholders from Sept. 2008 and Nov. 2012
are Victims of The Biggest Looting in The History of America.
Make 'em pay us back.
Fire Thompson
Fire Yellen
Fire everyone who implemented and administer the Conservatorship!!
FNMA
StayHumble StayHumble 5 minutes ago
✅Wow 50-$80 Possible✅ Clients✅UCLA|Xerox|Mercedes| AbbeyRoadInst |Santander|Chatsworth|Ernst&Young|Omnisport|PinsentMasons

Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166123457
DBMM
1vman 1vman 6 minutes ago
***** Looks like 🚽HCMC🚽 is going to lose its patent infringement law suit - buckle up for more massive losses

ENOUGH SAID HUZZAH 🤪!!!
HCMC
investingdog investingdog 7 minutes ago
Well, I can't tell, but the run was different than daily oscillations during several past months. It was basically up or flat all day, not typical for day trading. Possibly small short squeeze or slow leak.
SAVA
fuagf fuagf 8 minutes ago
Welcome back, hookrider! Good to know you are still being looked after so well.
bri123 bri123 10 minutes ago
Hicks (approx)-
C - It looks like he had 284,040 shares originally, but has since retired them all by converting them.
D - 6 now (I think), had MANY shares more, but keeps retiring them by conversion.
Common (restricted) - 284,040 + 2,000,000 + 2,400,000 + 1,999,950 + 1,300,00
THBD
1vman 1vman 10 minutes ago
***** No !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good

ENOUGH SAID HUZZAH🤪 !!!
UBQU
ap17 ap17 11 minutes ago
XRP 1.36 and rising.
ap17 ap17 12 minutes ago
Indeed.
CVSI
VMLG17 VMLG17 12 minutes ago
I hope you’re right. However, different verb tenses can be used interchangeably when talking about schedules. For example, the flight ‘will arrive’ later tonight, the flight ‘arrives’ later tonight, and the flight ‘is arriving’ later tonight, are all grammatically correct and have the same meaning i
NWBO
Perk_Idaho Perk_Idaho 13 minutes ago
We can afford it. Think bigger man.
NWBO
littlejohn littlejohn 15 minutes ago
Thanks, the MSN news link mentions SuperMicro

as being mentioned in the text...

Just like to verify it is accurate since

many of us don't subscribe and only

get the header from Yahoo...

Seems like a nice relief for SMCI hold
SMCI
StayHumble StayHumble 15 minutes ago
Yes! $UBQU✅IO does $5M🎃inRevenue Annually+Growing✅ ✅w/ Facilities already in place to help make it happen. Just watch what we do!
https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwgr
UBQU
fuagf fuagf 15 minutes ago
OMOLIVES, No way it was a set-up. Trump wanted Gaetz and they tried to tough it out, but as we hoped there
were enough Senators who said no. That's also a signal enough may oppose Trump on other extreme matters.
konshe konshe 16 minutes ago
Soft bacher has changed to Hard basher. will not successful
RDGL

Your Recent History

Delayed Upgrade Clock