Prosiebensati Media Quote - 1PSM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Prosiebensati Media SE (1PSM) Share Price

Prosiebensati Media SE (1PSM)

4.832

0.098

(2.07%)

Closed November 21 10:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

4.832

Bid

4.70

Ask

5.18

Volume

4,000

4.828 Day's Range 4.832

4.60 52 Week Range 8.04

Market Cap

Previous Close

4.734

Open

4.828

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,662

Shares Outstanding

226,305,262

Dividend Yield

1.03%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

3.85B

Net Profit

-124M

Sector

Television Broadcast Station

Industry

Broadcasting Media Diversified

Website

www.prosiebensat1.com

Headquarters

Unterfoehring, Deu

Founded

1994

Prosiebensati Media SE is listed in the Television Broadcast Station sector of the Italian Stock Exchange with ticker 1PSM. The last closing price for Prosiebensati Media was 4.73 €. Over the last year, Prosiebensati Media shares have traded in a share price range of 4.60 € to 8.04 €.

Prosiebensati Media currently has 226,305,262 shares outstanding. The market capitalization of Prosiebensati Media is 1.07 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.092	1.94092827004	4.74	4.988	4.6	9393	4.80986937	DE
4	-1.118	-18.7899159664	5.95	5.95	4.6	5781	5.07182413	DE
12	-0.808	-14.3262411348	5.64	6.205	4.6	5662	5.37283982	DE
26	-2.418	-33.3517241379	7.25	7.79	4.6	3716	5.57067322	DE
52	-1.176	-19.5739014647	6.008	8.04	4.6	3544	5.9521815	DE
156	-9.628	-66.5836791148	14.46	14.475	4.6	1851	6.92404473	DE
260	-7.978	-62.2794691647	12.81	18.91	4.6	1271	8.37400545	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1SNOWSnowflake Inc	166.00 € (35.09%)	4.98k
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WPAL26Palingeo SpA	0.3245 € (15.89%)	61.9k
E9IAENovia spa	2.18 € (-66.20%)	700
WABC27Abc Company Spa	0.013 € (-55.17%)	4.5k
WAAT26AA Tech SpA	0.0231 € (-23.00%)	29.49k
WS3D25Solid World Group spa	0.139 € (-20.07%)	66.01k
1DTRHDaimler Truck Holding AG	35.90 € (-13.81%)	2.84k
TITTelecom Italia SpA	0.2299 € (-1.67%)	157.69M
ISPIntesa Sanpaolo Spa	3.6595 € (-1.00%)	69.94M
SPMSaipem Spa	2.371 € (1.89%)	31.09M
EPHEPH SpA	0.0002 € (0.00%)	26.66M
ENELEnel Spa	6.58 € (0.24%)	18.16M

DewDiligence

DewDiligence 2 minutes ago

DE—I agree in that the tractors are the razors and the attached sensors and software packages are the blades. Yes!

Renee

Renee 2 minutes ago

VINO changed to VINOQ, bankruptcy. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

GBR

GBR 3 minutes ago

Yeah but they've reached another inflection point.

236T568

236T568 3 minutes ago

He just announced that he will not take office next term in January

Lifetime

Lifetime 3 minutes ago

If you believe anything that guy says by now... it alot more about you than him.

BrownRickRoss

BrownRickRoss 4 minutes ago

I have shares! Something tells me that you don’t. Pretty hilarious. Rich guy like you “having fun” LOL

bas2020

bas2020 4 minutes ago

Paid cabal soldiers would certainly know.

fink

fink 4 minutes ago

Your probably going to be merged with AZRH then the shell will have an offshore bank placed in it. Thst bank will be the funding arm for American industries.

No one knows how the metric will work, so many are holding off adding till we know.,

I'm sure Cohen will make a

LTListener

LTListener 4 minutes ago

Yeah a funding package or partnership can surface at any time drawing attention and forcing shorts to cover. Pharmas are explosive especially when they have multiple quality assets/irons in the fire. Hence why this one became so attractive to all investor types in tight hands.

Maybe

JoeMonte1

JoeMonte1 4 minutes ago

After your post I thought to see if a 100 share trade would go thru but it did not. I still have Faith something will come out positive with PSPW.
I thought for sure this year, but who knows. I like the fact Belinda is in charge of the ministry of energy in Albania. that is a plus for Falak

lighter than AIR

lighter than AIR 5 minutes ago

You’re asking if ‘is it done’ is new??

LOL…where you been? He’s been saying that for years.

Funny thing is, one of these days he’s going to be right…and that day may be closer than ever.

Zorax

Zorax 5 minutes ago

Susie924

Susie924 5 minutes ago

https://x.com/IDoTheThinking/status/1859677927870431507

Bull_Dolphin

Bull_Dolphin 5 minutes ago

Speaking of WHEewwww... Had a TV emergency! Had to run to Costco and get a new one.

It's home, hung on the wall, connected and operating. Life is good again!

85" Samsung NEO Qled (whatever that is).... great picture.

OMOLIVES

OMOLIVES 5 minutes ago

Lol.... New York Republican after Gaetz drops AG bid: ‘Justice has been served’

https://www.nationalreview.com/corner/no-surprise-here-source-close-to-desantis-says-he-wont-appoint-gaetz-to-rubios-senate-seat/

https://investorshub.advfn.com/uimage/uploads/2024/

lizzy241

lizzy241 6 minutes ago

proliberty, I just noticed the blocks after hrs. Some dirtbag printed 20 sh trade @ .5161. Should be interesting tomorrow if we continue the upward trend. My 40 day resistance number shows .58 cents.👍️

DewDiligence

DewDiligence 6 minutes ago

The post I'm replying to aged pretty well, LOL.

I-Glow

I-Glow 7 minutes ago

Cotropia is a Attorney - so he knows how to hide assets.

And docsetc is only trying to scam shareholders.

Stop the nonsense about Clone 3 and Clone 7 - there isn't any patents concerning Clone 3 and Clone 7.

After these clowns scammed you - why do you sti

DewDiligence

DewDiligence 8 minutes ago

DE article_from ~4yrs ago—great call by_the Barron’s contributors:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=161353722

Jimmy Joe

Jimmy Joe 8 minutes ago

Are the promoters still here touting that DBMM short squeeze to $10 a share?

I'm a retail investor. You tell me if there is anything to "squeeze".
The way some post on this board it does seem like a matter of life and death that this Company get buried. Why the focus~?

lighter than AIR

lighter than AIR 8 minutes ago

And as far as Katiesdad and his ‘sources’ on CBRF…that would be the little red faced troll on his left shoulder tugging on his ear and saying “psst…PSST… tell em there’s no news coming for a while…we need more shares to flip!”…

manibiotech

manibiotech 10 minutes ago

https://www.newsweek.com/vivek-ramaswamy-presidential-campaign-new-hampshire-ohio-robodialling-voters-lawsuit-1886849

If you think KG or anyone h

somberfox

somberfox 10 minutes ago

You should email tobique and ask if the deal still stands.

Guido2

Guido2 10 minutes ago

https://x.com/GuidoPerei/status/1859735754395840823

ignatiusrielly35

ignatiusrielly35 10 minutes ago

Scary. Sorry, Xena.

Prosiebensati Media

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions