We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 0.70460704607 | 36.9 | 37.16 | 36.52 | 27433 | 36.64082918 | DR |
| 4 | 1.23 | 3.42332312831 | 35.93 | 37.16 | 35.27 | 11970 | 36.62232721 | DR |
| 12 | 1.19 | 3.30831248262 | 35.97 | 38.52 | 34.53 | 3954 | 36.80754581 | DR |
| 26 | 7.86 | 26.8259385666 | 29.3 | 38.52 | 29.28 | 2614 | 36.06032656 | DR |
| 52 | 11.3 | 43.6968290797 | 25.86 | 38.52 | 24.46 | 3739 | 29.87631548 | DR |
| 156 | 9.74 | 35.5215171408 | 27.42 | 38.52 | 21.98 | 1237 | 29.50508595 | DR |
| 260 | 9.74 | 35.5215171408 | 27.42 | 38.52 | 21.98 | 1237 | 29.50508595 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309400 | 37.16 | 0 | 0.00 | 37.16 | 37.16 | 37.16 | 0 |
| 1739223000 | 37.16 | 0 | 0.00 | 37.16 | 37.16 | 37.16 | 0 |
| 1738963800 | 37.16 | 0.11 | 0.30 | 37.16 | 37.16 | 37.16 | 65 |
| 1738877340 | 37.05 | 0.41 | 1.12 | 37.05 | 37.05 | 37.05 | 84 |
| 1738790940 | 36.64 | 1.29 | 3.65 | 36.9 | 37.02 | 36.52 | 82149 |
| 1738704600 | 35.35 | 0 | 0.00 | 35.35 | 35.35 | 35.35 | 0 |
| 1738618200 | 35.35 | 0 | 0.00 | 35.35 | 35.35 | 35.35 | 0 |
| 1738359000 | 35.35 | 0 | 0.00 | 35.35 | 35.35 | 35.35 | 0 |
| 1738272600 | 35.35 | 0 | 0.00 | 35.35 | 35.35 | 35.35 | 0 |
| 1738186200 | 35.35 | 0.08 | 0.23 | 35.35 | 35.35 | 35.35 | 887 |
| 1738099740 | 35.27 | -0.88 | -2.43 | 35.27 | 35.27 | 35.27 | 77 |
| 1738013400 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1737754200 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1737667800 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1737581400 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1737495000 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1737408600 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1737149400 | 36.15 | 0.22 | 0.61 | 36.15 | 36.15 | 36.15 | 334 |
| 1737062940 | 35.93 | 0.86 | 2.45 | 35.93 | 35.93 | 35.93 | 191 |
| 1736976540 | 35.07 | 0 | 0.00 | 35.07 | 35.07 | 35.07 | 0 |
| 1736890140 | 35.07 | -0.44 | -1.24 | 35.07 | 35.07 | 35.07 | 141 |
| 1736803740 | 35.51 | 0.43 | 1.23 | 35.51 | 35.51 | 35.51 | 199 |
| 1736544540 | 35.08 | -0.65 | -1.82 | 35.08 | 35.08 | 35.08 | 118 |
| 1736458140 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1736371740 | 35.73 | -0.04 | -0.11 | 35.65 | 35.73 | 35.65 | 14483 |
| 1736285400 | 35.77 | -0.95 | -2.59 | 35.77 | 35.77 | 35.77 | 153 |
| 1736198940 | 36.72 | 0.05 | 0.14 | 36.72 | 36.72 | 36.72 | 197 |
| 1735939800 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1735853400 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1735594200 | 36.67 | -0.98 | -2.60 | 36.67 | 36.67 | 36.67 | 107 |
| 1735334940 | 37.65 | 0.34 | 0.91 | 37.49 | 37.65 | 37.49 | 325 |
| 1735248540 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1734989340 | 37.31 | 0.72 | 1.97 | 37.31 | 37.31 | 37.31 | 101 |
| 1734730200 | 36.59 | -0.68 | -1.82 | 36.59 | 36.59 | 36.59 | 749 |
| 1734643800 | 37.27 | -0.99 | -2.59 | 37.27 | 37.27 | 37.27 | 176 |
| 1734557340 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1734470940 | 38.26 | 0.79 | 2.11 | 38.26 | 38.26 | 38.26 | 239 |
| 1734384540 | 37.47 | 0 | 0.00 | 37.47 | 37.47 | 37.47 | 0 |
| 1734125340 | 37.47 | -0.31 | -0.82 | 37.47 | 37.47 | 37.47 | 13900 |
| 1734039000 | 37.78 | -0.2 | -0.53 | 37.78 | 37.78 | 37.78 | 47 |
| 1733952540 | 37.98 | 0.22 | 0.58 | 37.98 | 37.98 | 37.98 | 108 |
| 1733866140 | 37.76 | -0.72 | -1.87 | 37.76 | 37.76 | 37.76 | 103 |
| 1733779740 | 38.48 | -0.03 | -0.08 | 38.48 | 38.48 | 38.48 | 25 |
| 1733520600 | 38.51 | 0.33 | 0.86 | 38.46 | 38.52 | 38.46 | 13516 |
| 1733434200 | 38.18 | 0.38 | 1.01 | 38.18 | 38.18 | 38.18 | 741 |
| 1733347740 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1733261340 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1733174940 | 37.8 | 0.99 | 2.69 | 37.8 | 37.8 | 37.8 | 99 |
| 1732915740 | 36.81 | 1.17 | 3.28 | 36.81 | 36.81 | 36.81 | 109 |
| 1732829400 | 35.64 | 0 | 0.00 | 35.64 | 35.64 | 35.64 | 0 |
| 1732743000 | 35.64 | 0.99 | 2.86 | 35.64 | 35.64 | 35.64 | 53 |
| 1732656600 | 34.65 | -0.03 | -0.09 | 34.65 | 34.65 | 34.65 | 862 |
| 1732570140 | 34.68 | 0.15 | 0.43 | 34.68 | 34.68 | 34.68 | 118 |
| 1732310940 | 34.53 | -1.44 | -4.00 | 34.53 | 34.53 | 34.53 | 15 |
| 1732224600 | 35.97 | 2.7 | 8.12 | 35.97 | 35.97 | 35.97 | 8 |
| 1732051800 | 33.27 | -0.06 | -0.18 | 33.27 | 33.27 | 33.27 | 49 |
| 1731965340 | 33.33 | -0.56 | -1.65 | 33.33 | 33.33 | 33.33 | 119 |
| 1731619740 | 33.89 | 0 | 0.00 | 33.89 | 33.89 | 33.89 | 0 |
| 1731533340 | 33.89 | 0 | 0.00 | 33.89 | 33.89 | 33.89 | 0 |
| 1731446940 | 33.89 | -1.15 | -3.28 | 33.89 | 33.89 | 33.89 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
