Volume | 39 |
|
|||||
News | - | ||||||
Day High | 28.00 | Low High |
|||||
Day Low | 27.99 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global X Funds | BHER39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.99 | 27.99 | 28.00 | 28.00 | 28.11 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 39 | 28.00 | 1,092 | - | 22.31 - 28.14 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:05:00 | 38 | 28.00 | BRL |
News Global X Funds
Forum Global X Funds
No Forum Threads FoundAdd a New Thread
BHER39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.75 | 28.14 | 27.75 | 27.96 | 8,199 | 0.25 | 0.90% |
1 Month | 26.60 | 28.14 | 26.56 | 27.53 | 5,915 | 1.40 | 5.26% |
3 Months | 25.62 | 28.14 | 24.46 | 26.19 | 3,458 | 2.38 | 9.29% |
6 Months | 24.14 | 28.14 | 24.14 | 25.75 | 4,994 | 3.86 | 15.99% |
1 Year | 27.49 | 28.14 | 22.31 | 25.74 | 3,082 | 0.51 | 1.86% |
3 Years | 27.42 | 30.42 | 21.98 | 26.04 | 844 | 0.58 | 2.12% |
5 Years | 27.42 | 30.42 | 21.98 | 26.04 | 844 | 0.58 | 2.12% |