Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 6,131,600 |
|
|||||
| News | - | ||||||
| Day High | 23.79 | Low High |
|||||
| Day Low | 23.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vibra Energia S.A. | VBBR3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -0.97% | 23.46 | 17:45:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.61 | 23.30 | 23.79 | 23.46 | 23.69 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,794 | 6,131,600 | R$ 23.47 | R$ 143,927,047 | - | 12.17 - 26.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:57:44 | 300 | R$ 23.46 | BRL |
Vibra Energia ON News
Real-Time news about Vibra Energia S.A. (Brazil Bovespa Exchange): 0 recent articles
Vibra Energia ON Discussion Forums - VBBR3
No Forum Threads FoundAdd a New Thread
Historical VBBR3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.83 | 23.79 | 22.23 | 22.99 | 7,459,200 | 0.63 | 2.76% |
| 1 Month | 25.16 | 26.05 | 22.23 | 24.37 | 8,270,280 | -1.70 | -6.76% |
| 3 Months | 23.38 | 26.80 | 22.23 | 24.78 | 8,560,463 | 0.08 | 0.34% |
| 6 Months | 20.10 | 26.80 | 19.41 | 23.18 | 10,183,081 | 3.36 | 16.72% |
| 1 Year | 13.17 | 26.80 | 12.17 | 20.13 | 10,498,956 | 10.29 | 78.13% |
| 3 Years | 22.48 | 29.93 | 12.17 | 20.45 | 10,424,658 | 0.98 | 4.36% |
| 5 Years | 22.51 | 31.47 | 12.17 | 21.40 | 9,403,582 | 0.95 | 4.22% |
Dividends for Vibra Energia ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 19/12/2023 | Interim | BRL | 0.403621 | 26/12/2023 | 22/12/2023 | 29/05/2024 |
| 16/09/2023 | Interim | BRL | 0.429095 | 22/09/2023 | 21/09/2023 | 29/02/2024 |
| 16/12/2022 | Interim | BRL | 0.390162 | 22/12/2022 | 21/12/2022 | 28/02/2023 |
| 16/09/2022 | Interim | BRL | 0.348909 | 22/09/2022 | 21/09/2022 | 29/12/2022 |
| 28/04/2022 | Final | BRL | 0.117107 | 29/04/2022 | 28/04/2022 | 30/05/2022 |
| 08/12/2021 | Interim | BRL | 0.131482 | 15/12/2021 | 14/12/2021 | 20/12/2021 |
| 29/07/2021 | Interim | BRL | 0.333672 | 14/09/2021 | 13/09/2021 | 29/09/2021 |
| Interim | BRL | 0.619516 | 16/04/2021 | 15/04/2021 | ||
| 16/12/2020 | Interim | BRL | 0.427577 | 22/12/2020 | 21/12/2020 | 12/01/2021 |
| 28/07/2020 | Interim | BRL | 0.0428 | 03/08/2020 | 31/07/2020 | |
| 29/11/2019 | Interim | BRL | 0.473638 | 05/12/2019 | 04/12/2019 | 01/09/2020 |
