We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.73 | -4.19540229885 | 17.4 | 17.88 | 16.16 | 14766033 | 16.65338708 | CS |
| 4 | 0.14 | 0.846944948578 | 16.53 | 19.11 | 16.16 | 14596206 | 17.48690889 | CS |
| 12 | -3.6 | -17.7602368032 | 20.27 | 20.37 | 16.05 | 12530246 | 17.6676609 | CS |
| 26 | -9.32 | -35.8599461331 | 25.99 | 26.33 | 16.05 | 10038280 | 19.83605214 | CS |
| 52 | -8.03 | -32.5101214575 | 24.7 | 27.14 | 16.05 | 8880028 | 21.57510229 | CS |
| 156 | -5.53 | -24.9099099099 | 22.2 | 27.14 | 12.17 | 9941641 | 19.25987723 | CS |
| 260 | -5.31 | -24.1583257507 | 21.98 | 29.93 | 12.17 | 9787851 | 20.67970484 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 16.67 | 0.35 | 2.14 | 16.219999 | 16.79 | 16.16 | 8657600 |
| 1741296540 | 16.32 | -0.08 | -0.49 | 16.52 | 16.68 | 16.23 | 9730600 |
| 1741210140 | 16.399999 | -0.62 | -3.64 | 17.1 | 17.1 | 16.219999 | 15207800 |
| 1740778200 | 17.02 | -0.57 | -3.24 | 17.4 | 17.88 | 16.88 | 19359700 |
| 1740691740 | 17.59 | 0.35 | 2.03 | 17.28 | 17.83 | 17.21 | 9766600 |
| 1740605400 | 17.24 | -0.96 | -5.27 | 18.34 | 18.63 | 17.21 | 18937700 |
| 1740519000 | 18.2 | 0.98 | 5.69 | 17.21 | 18.37 | 16.99 | 24129100 |
| 1740432540 | 17.22 | -0.36 | -2.05 | 17.72 | 17.72 | 17.2 | 8008400 |
| 1740173400 | 17.58 | -0.08 | -0.45 | 17.65 | 17.75 | 17.32 | 7817600 |
| 1740087000 | 17.66 | -0.15 | -0.84 | 17.75 | 17.91 | 17.6 | 5412700 |
| 1740000540 | 17.81 | -0.5 | -2.73 | 18.11 | 18.3 | 17.76 | 8122600 |
| 1739914140 | 18.31 | -0.22 | -1.19 | 18.5 | 18.67 | 18.19 | 15843700 |
| 1739827800 | 18.53 | 0.36 | 1.98 | 18.17 | 19.11 | 18.1 | 15119800 |
| 1739568600 | 18.17 | 0.64 | 3.65 | 17.62 | 18.27 | 17.23 | 23428400 |
| 1739482140 | 17.53 | 0.25 | 1.45 | 17.17 | 17.66 | 17.14 | 15726000 |
| 1739395740 | 17.28 | -0.1 | -0.58 | 17.05 | 17.42 | 16.97 | 26156900 |
| 1739309400 | 17.38 | 0.4 | 2.36 | 16.95 | 17.52 | 16.82 | 16376600 |
| 1739222940 | 16.98 | 0.5 | 3.03 | 16.67 | 17.14 | 16.559999 | 13309200 |
| 1738963800 | 16.48 | 0.11 | 0.67 | 16.53 | 16.6 | 16.35 | 10278300 |
| 1738877340 | 16.37 | 0.15 | 0.92 | 16.34 | 16.399999 | 16.05 | 8616600 |
| 1738790940 | 16.219999 | -0.3 | -1.82 | 16.55 | 16.59 | 16.16 | 6815800 |
| 1738704600 | 16.52 | -0.13 | -0.78 | 16.66 | 16.66 | 16.2 | 14311600 |
| 1738618200 | 16.649999 | -0.21 | -1.25 | 16.83 | 16.99 | 16.629999 | 11823300 |
| 1738358940 | 16.86 | -0.9 | -5.07 | 17.37 | 17.52 | 16.86 | 22365500 |
| 1738272540 | 17.76 | 0.45 | 2.60 | 17.41 | 17.87 | 17.35 | 10452500 |
| 1738186200 | 17.31 | -0.33 | -1.87 | 17.78 | 17.78 | 17.25 | 11386000 |
| 1738099740 | 17.64 | -0.75 | -4.08 | 18.32 | 18.37 | 17.59 | 11054400 |
| 1738013340 | 18.39 | 0.8 | 4.55 | 17.6 | 18.39 | 17.49 | 9753000 |
| 1737754200 | 17.59 | -0.09 | -0.51 | 17.63 | 17.86 | 17.5 | 4811500 |
| 1737667740 | 17.68 | -0.29 | -1.61 | 17.95 | 18.14 | 17.64 | 9720600 |
| 1737581400 | 17.97 | 0.34 | 1.93 | 17.87 | 18.08 | 17.58 | 11424000 |
| 1737495000 | 17.63 | 0.4 | 2.32 | 17.18 | 17.79 | 17.17 | 13125800 |
| 1737408600 | 17.23 | 0.21 | 1.23 | 17 | 17.35 | 16.83 | 5352000 |
| 1737149400 | 17.02 | -0.1 | -0.58 | 17.15 | 17.33 | 16.98 | 6258100 |
| 1737062940 | 17.12 | -0.75 | -4.20 | 17.9 | 17.9 | 17.11 | 7761700 |
| 1736976540 | 17.87 | 0.48 | 2.76 | 17.71 | 17.99 | 17.53 | 13307900 |
| 1736890140 | 17.39 | -0.11 | -0.63 | 17.43 | 17.59 | 17.25 | 14115000 |
| 1736803740 | 17.5 | 0.1 | 0.57 | 17.52 | 17.63 | 17.34 | 10257500 |
| 1736544540 | 17.4 | -0.21 | -1.19 | 17.57 | 17.66 | 17.3 | 7999400 |
| 1736458140 | 17.61 | -0.05 | -0.28 | 17.7 | 17.79 | 17.38 | 8361400 |
| 1736371740 | 17.66 | -0.36 | -2.00 | 17.83 | 18.03 | 17.6 | 16242600 |
| 1736285400 | 18.02 | 0.37 | 2.10 | 17.84 | 18.22 | 17.71 | 15294700 |
| 1736198940 | 17.65 | 0.05 | 0.28 | 17.7 | 17.89 | 17.42 | 14301200 |
| 1735939740 | 17.6 | -0.12 | -0.68 | 17.72 | 17.87 | 17.59 | 7856000 |
| 1735853400 | 17.72 | -0.12 | -0.67 | 17.83 | 17.98 | 17.6 | 11972900 |
| 1735594200 | 17.84 | -0.06 | -0.34 | 17.91 | 18.1 | 17.8 | 8144900 |
| 1735334940 | 17.9 | -0.23 | -1.27 | 18.26 | 18.26 | 17.76 | 9063200 |
| 1735248540 | 18.13 | -0.38 | -2.05 | 18.29 | 18.45 | 17.99 | 8554000 |
| 1734989340 | 18.51 | -0.25 | -1.33 | 18.92 | 18.92 | 18.47 | 9892400 |
| 1734730200 | 18.76 | 0.41 | 2.23 | 18.34 | 18.9 | 18.3 | 18186900 |
| 1734643800 | 18.35 | 0.25 | 1.38 | 18.49 | 18.55 | 18.04 | 12387000 |
| 1734557400 | 18.1 | -1.15 | -5.97 | 19.21 | 19.21 | 17.85 | 25887900 |
| 1734470940 | 19.25 | 0.1 | 0.52 | 19.31 | 19.34 | 19 | 14694000 |
| 1734384540 | 19.15 | -0.94 | -4.68 | 20.09 | 20.09 | 19.11 | 13690900 |
| 1734125340 | 20.09 | -0.26 | -1.28 | 20.27 | 20.37 | 20.06 | 8659400 |
| 1734039000 | 20.35 | -0.65 | -3.10 | 20.79 | 20.85 | 20.05 | 10524300 |
| 1733952540 | 21 | 0.35 | 1.69 | 20.66 | 21.33 | 20.39 | 8634800 |
| 1733866140 | 20.65 | 0.36 | 1.77 | 20.54 | 20.99 | 20.41 | 9363200 |
| 1733779740 | 20.29 | 0.1 | 0.50 | 20.2 | 20.64 | 20.19 | 8237600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
