Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.375
High
1.06
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lion One Metals Limited | LIO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -2.00% | 0.49 | 14:19:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.50 | 0.48 | 0.50 | 0.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 40 | 87,840 | - | 0.375 - 1.06 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:19:50 | 500 | $ 0.49 | CAD |
Lion One Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/03/2024 | 23:00 | AllPennyStocks.com | Shares of this Canadian Resource Company are up on Copper.. |
| 5/12/2023 | 18:56 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 5/11/2023 | 08:28 | GlobeNewswire Inc. | Lion One Announces Closing Of $27M Bought Deal Public.. |
| 5/03/2023 | 06:17 | GlobeNewswire Inc. | Lion One Announces C$27 Million “Bought Deal” Offering of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LIO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.495 | 0.51 | 0.48 | 0.4936764 | 201,385 | -0.005 | -1.01% |
| 1 Month | 0.43 | 0.52 | 0.375 | 0.4540069 | 260,894 | 0.06 | 13.95% |
| 3 Months | 0.74 | 0.77 | 0.375 | 0.4944062 | 257,332 | -0.25 | -33.78% |
| 6 Months | 0.89 | 0.91 | 0.375 | 0.6085432 | 177,961 | -0.40 | -44.94% |
| 1 Year | 0.95 | 1.06 | 0.375 | 0.7220972 | 235,768 | -0.46 | -48.42% |
| 3 Years | 1.29 | 1.66 | 0.375 | 0.8922008 | 183,100 | -0.80 | -62.02% |
| 5 Years | 0.74 | 2.66 | 0.375 | 1.09 | 172,522 | -0.25 | -33.78% |
