Lion One Metals Share Price - LIO

-0.02 (-2.6%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
Lion One Metals Limited LIO TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.02 -2.6% 0.75 15:56:00
Open Price Low Price High Price Close Price Previous Close
0.77 0.75 0.81 0.75 0.77
Trades Stocks Traded Average Volume 52 Week Range
224 665,584 - 0.63 - 1.66
Last Trade Type Quantity Price Currency
14:59:59 4,500 $ 0.75 CAD


Draw Mode:

Lion One Metals News

Date Time Source News Article
9/20/202218:11GlobeNewswire Inc.Lion One Announces C$12.5 Million “Bought Deal” Public..
6/06/202210:22PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - LIO
6/06/202210:19PR Newswire (Canada)IIROC Trading Halt - LIO
6/06/202209:58PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - LIO
6/06/202209:57PR Newswire (Canada)IIROC Trading Resumption - LIO
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LIO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.640.810.630.7435345498,0970.1117.19%
1 Month1.111.110.630.7840823567,687-0.36-32.43%
3 Months1.351.530.630.9533453282,137-0.60-44.44%
6 Months1.201.660.631.12230,521-0.45-37.5%
1 Year1.091.660.631.12154,473-0.34-31.19%
3 Years0.882.660.631.36159,804-0.13-14.77%
5 Years0.502.660.351.25114,8680.2550.0%
Your Recent History
Lion One M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221004 01:04:30