Period:
Draw Mode:
Low
0.59
High
1.07
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lion One Metals Limited | LIO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.85 | 15:31:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.84 | 0.84 | 0.86 | 0.85 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 59 | 107,157 | - | 0.59 - 1.07 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:20 | 500 | $ 0.85 | CAD |
Lion One Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/12/2023 | 18:56 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 5/11/2023 | 08:28 | GlobeNewswire Inc. | Lion One Announces Closing Of $27M Bought Deal Public.. |
| 5/03/2023 | 06:17 | GlobeNewswire Inc. | Lion One Announces C$27 Million “Bought Deal” Offering of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LIO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.91 | 0.91 | 0.84 | 0.8740343 | 124,201 | -0.06 | -6.59% |
| 1 Month | 0.93 | 1.04 | 0.84 | 0.9054673 | 161,300 | -0.08 | -8.6% |
| 3 Months | 0.74 | 1.04 | 0.74 | 0.8597894 | 198,151 | 0.11 | 14.86% |
| 6 Months | 0.85 | 1.06 | 0.64 | 0.7976105 | 292,511 | 0.00 | 0.0% |
| 1 Year | 0.64 | 1.07 | 0.59 | 0.8040914 | 262,914 | 0.21 | 32.81% |
| 3 Years | 1.80 | 1.91 | 0.59 | 1.03 | 177,386 | -0.95 | -52.78% |
| 5 Years | 0.47 | 2.66 | 0.35 | 1.14 | 157,041 | 0.38 | 80.85% |