Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lion One Metals Limited | LIO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.475 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.49 | 0.475 | 0.49 | 0.475 | 0.475 |
LIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.49 | 0.50 | 0.465 | 0.4890659 | 129,237 | -0.015 | -3.06% |
| 1 Month | 0.41 | 0.52 | 0.395 | 0.4807574 | 202,308 | 0.065 | 15.85% |
| 3 Months | 0.75 | 0.76 | 0.375 | 0.4915001 | 259,867 | -0.275 | -36.67% |
| 6 Months | 0.86 | 0.91 | 0.375 | 0.6036043 | 178,174 | -0.385 | -44.77% |
| 1 Year | 0.90 | 1.06 | 0.375 | 0.7203226 | 236,282 | -0.425 | -47.22% |
| 3 Years | 1.26 | 1.66 | 0.375 | 0.8895562 | 183,092 | -0.785 | -62.30% |
| 5 Years | 0.74 | 2.66 | 0.375 | 1.09 | 172,554 | -0.265 | -35.81% |
LIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.475 | 0.00 | 0.00% | 0.49 | 0.49 | 0.475 | 73,005 |
| Apr 23 2024 | 0.475 | 0.005 | 1.06% | 0.475 | 0.48 | 0.475 | 74,200 |
| Apr 22 2024 | 0.47 | -0.015 | -3.09% | 0.48 | 0.485 | 0.465 | 127,012 |
| Apr 19 2024 | 0.485 | -0.015 | -3.00% | 0.50 | 0.50 | 0.48 | 93,340 |
| Apr 18 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.495 | 153,833 |
| Apr 17 2024 | 0.50 | 0.005 | 1.01% | 0.49 | 0.50 | 0.485 | 197,800 |
| Apr 16 2024 | 0.495 | 0.01 | 2.06% | 0.485 | 0.495 | 0.485 | 117,255 |
| Apr 15 2024 | 0.485 | -0.005 | -1.02% | 0.495 | 0.495 | 0.48 | 80,153 |
| Apr 12 2024 | 0.49 | 0.00 | 0.00% | 0.495 | 0.51 | 0.49 | 457,885 |
| Apr 11 2024 | 0.49 | 0.015 | 3.16% | 0.48 | 0.495 | 0.48 | 53,409 |
| Apr 10 2024 | 0.475 | -0.01 | -2.06% | 0.485 | 0.485 | 0.47 | 171,921 |
| Apr 09 2024 | 0.485 | -0.005 | -1.02% | 0.495 | 0.495 | 0.48 | 205,797 |
| Apr 08 2024 | 0.49 | -0.005 | -1.01% | 0.51 | 0.51 | 0.485 | 189,950 |
| Apr 05 2024 | 0.495 | -0.005 | -1.00% | 0.52 | 0.52 | 0.495 | 257,394 |
| Apr 04 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.52 | 0.50 | 228,459 |
| Apr 03 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.495 | 240,804 |
| Apr 02 2024 | 0.50 | 0.045 | 9.89% | 0.47 | 0.52 | 0.47 | 501,242 |
| Apr 01 2024 | 0.455 | 0.02 | 4.60% | 0.44 | 0.46 | 0.44 | 132,901 |
| Mar 28 2024 | 0.435 | 0.025 | 6.10% | 0.42 | 0.44 | 0.40 | 279,942 |
| Mar 27 2024 | 0.41 | 0.01 | 2.50% | 0.41 | 0.42 | 0.395 | 280,561 |
| Mar 26 2024 | 0.40 | 0.02 | 5.26% | 0.38 | 0.40 | 0.375 | 201,774 |
| Mar 25 2024 | 0.38 | -0.005 | -1.30% | 0.38 | 0.40 | 0.38 | 445,975 |
