Volume | 241,430 |
|
|||||
News | - | ||||||
Day High | 0.03 | Low High |
|||||
Day Low | 0.029 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lion Energy Limited | LIO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.029 | 0.03 | 0.03 | 0.03 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 241,430 | - | 0.014 - 0.044 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:00:48 | 20,000 | AUD 0.03 | AUD |
Lion Energy News
Lion Energy Discussion Forums - LIO
No Forum Threads FoundAdd a New Thread
Historical LIO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.027 | 0.044 | 0.026 | 0.034796 | 7,314,323 | 0.003 | 11.11% |
1 Month | 0.025 | 0.044 | 0.021 | 0.034471 | 2,219,182 | 0.005 | 20.00% |
3 Months | 0.016 | 0.044 | 0.014 | 0.030142 | 1,001,687 | 0.014 | 87.50% |
6 Months | 0.022 | 0.044 | 0.014 | 0.027773 | 625,093 | 0.008 | 36.36% |
1 Year | 0.038 | 0.044 | 0.014 | 0.02798 | 446,618 | -0.008 | -21.05% |
3 Years | 0.029 | 0.115 | 0.014 | 0.059488 | 1,448,839 | 0.001 | 3.45% |
5 Years | 0.028 | 0.115 | 0.014 | 0.057956 | 1,333,483 | 0.002 | 7.14% |