Volume | 532,764 |
|
|||||
News | - | ||||||
Day High | 668.00 | Low High |
|||||
Day Low | 642.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Liontrust Asset Management Plc | LIO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
645.50 | 642.00 | 668.00 | 672.00 | 644.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
739 | 532,764 | 658.91p | 3,510,443p | - | 519.00 - 1,060.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:09:31 | O | 936 | 662.52p | GBX |
Industry Sector |
---|
GENERAL FINANCIAL |
Liontrust Asset Management Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
426.18M | 63.85M | - | 243.34M | 39.33M | 0.62 | 10.84 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Liontrust Asset Management News
Liontrust Asset Management Discussion Forums - LIO
No Forum Threads FoundAdd a New Thread
Historical LIO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 652.50 | 678.50 | 633.00 | 647.51 | 204,562 | 19.50 | 2.99% |
1 Month | 650.00 | 712.50 | 630.00 | 661.41 | 205,953 | 22.00 | 3.38% |
3 Months | 603.00 | 712.50 | 546.00 | 630.78 | 196,300 | 69.00 | 11.44% |
6 Months | 590.00 | 712.50 | 519.00 | 586.16 | 322,583 | 82.00 | 13.90% |
1 Year | 1,060.00 | 1,060.00 | 519.00 | 656.78 | 320,654 | -388.00 | -36.60% |
3 Years | 1,375.00 | 2,560.00 | 519.00 | 1,069.42 | 237,562 | -703.00 | -51.13% |
5 Years | 602.00 | 2,560.00 | 519.00 | 1,070.10 | 197,672 | 70.00 | 11.63% |