Sensyne Health Share Price - SENS

11.00 (6.94%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Sensyne Health Plc SENS London Ordinary Share GB00BYV3J755 ORD 10P
  Price Change Price Change % Stock Price Last Trade
11.00 6.94% 169.50 05:56:55
Open Price Low Price High Price Close Price Previous Close
158.50 152.75 169.50 169.50 158.50
Bid Price Ask Price Spread News
166.00 173.00 7.00 - -
Trades Stocks Traded Average Volume 52 Week Range
26 98,110 - 26.50 - 191.00
Last Trade Type Quantity Price Currency
10:20:36 O 226 171.40p GBX
Industry Sector

Sensyne Health Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
252.15Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Sensyne Health News

Date Time Source News Article
3/12/202107:03Alliance NewsIN BRIEF: Sensyne signs deal with UK government to fund..
3/12/202101:00UK Regulatory (RNS & others)Sensyne Health PLC Agreement with the UK DHSC
3/01/202110:41Alliance NewsEXECUTIVE CHANGES: New CFOs for Sensyne, Focusrite, Bango,..
3/01/202109:34Alliance NewsTRADING UPDATES: 1Spatial expects full-year results ahead of..
3/01/202101:00UK Regulatory (RNS & others)Sensyne Health PLC Board Changes
2/10/202108:06UK Regulatory (RNS & others)Sensyne Health PLC Second Price Monitoring Extn
2/10/202108:00UK Regulatory (RNS & others)Sensyne Health PLC Price Monitoring Extension

Sensyne Health Discussion Forums - SENS

Historical SENS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week173.50177.25152.75162.74105,090-4.00-2.31%
1 Month175.00182.00152.75171.46118,264-5.50-3.14%
3 Months152.50191.00140.00167.10312,62117.0011.15%
6 Months91.50191.0084.25145.41320,18378.0085.25%
1 Year53.75191.0026.50104.83281,051115.75215.35%
3 Years180.50212.0026.50110.58190,607-11.00-6.09%
5 Years180.50212.0026.50110.58190,607-11.00-6.09%
Your Recent History
Sensyne He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 00:36:50