Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,530,561 |
|
|||||
| News | - | ||||||
| Day High | 0.1399 | Low High |
|||||
| Day Low | 0.122 | ||||||
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vocodia Holdings Corp | VHAI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0089 | -6.64% | 0.1251 | 18:59:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1338 | 0.122 | 0.1399 | 0.1245 | 0.134 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,295 | 1,530,561 | 0.1280286 | 195,956 | - | 0.1207 - 5.88 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:00:04 | 576 | 0.1245 | USD |
News Vocodia
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/17/2024 | 07:00 | GlobeNewswire Inc. | Vocodia Holdings Corp Delivers a Corporate Update on.. |
| 3/28/2024 | 07:00 | GlobeNewswire Inc. | Vocodia Launches Pilot Program with Major Utility Provider |
| 3/27/2024 | 15:43 | GlobeNewswire Inc. | CORRECTION - Vocodia Announces Founder and Management Team.. |
| 3/27/2024 | 07:00 | GlobeNewswire Inc. | Vocodia Holdings’ AI Technology Featured in USA Today |
| 3/26/2024 | 07:00 | GlobeNewswire Inc. | Vocodia Announces Founder and Management Team Investments in.. |
| 2/26/2024 | 19:19 | PR Newswire (US) | Vocodia Holdings Corp Announces Closing of $5.95 Million.. |
| 2/26/2024 | 12:10 | GlobeNewswire Inc. | Vocodia Announces Phase One of Service Platform Installation.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
VHAI Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.159 | 0.1669 | 0.1207 | 0.1388927 | 2,010,802 | -0.0339 | -21.32% |
| 1 Month | 0.339 | 0.36 | 0.1207 | 0.1983359 | 2,123,581 | -0.2139 | -63.10% |
| 3 Months | 5.88 | 5.88 | 0.1207 | 0.7292276 | 1,866,919 | -5.75 | -97.87% |
| 6 Months | 5.88 | 5.88 | 0.1207 | 0.7292276 | 1,866,919 | -5.75 | -97.87% |
| 1 Year | 5.88 | 5.88 | 0.1207 | 0.7292276 | 1,866,919 | -5.75 | -97.87% |
| 3 Years | 5.88 | 5.88 | 0.1207 | 0.7292276 | 1,866,919 | -5.75 | -97.87% |
| 5 Years | 5.88 | 5.88 | 0.1207 | 0.7292276 | 1,866,919 | -5.75 | -97.87% |
