Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vocodia Holdings Corp | VHAI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0089 | -6.64% | 0.1251 | 18:59:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1338 | 0.122 | 0.1399 | 0.1245 | 0.134 |
VHAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.159 | 0.1669 | 0.1207 | 0.1388927 | 2,010,802 | -0.0339 | -21.32% |
| 1 Month | 0.339 | 0.36 | 0.1207 | 0.1983359 | 2,123,581 | -0.2139 | -63.10% |
| 3 Months | 5.88 | 5.88 | 0.1207 | 0.7292276 | 1,866,919 | -5.75 | -97.87% |
| 6 Months | 5.88 | 5.88 | 0.1207 | 0.7292276 | 1,866,919 | -5.75 | -97.87% |
| 1 Year | 5.88 | 5.88 | 0.1207 | 0.7292276 | 1,866,919 | -5.75 | -97.87% |
| 3 Years | 5.88 | 5.88 | 0.1207 | 0.7292276 | 1,866,919 | -5.75 | -97.87% |
| 5 Years | 5.88 | 5.88 | 0.1207 | 0.7292276 | 1,866,919 | -5.75 | -97.87% |
VHAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1245 | -0.0095 | -7.09% | 0.1338 | 0.1399 | 0.122 | 1,525,765 |
| May 09 2024 | 0.134 | -0.0079 | -5.57% | 0.1411 | 0.1411 | 0.1311 | 818,504 |
| May 08 2024 | 0.1419 | 0.0084 | 6.29% | 0.1437 | 0.1437 | 0.13 | 1,324,055 |
| May 07 2024 | 0.1335 | -0.0054 | -3.89% | 0.1341 | 0.1399 | 0.1207 | 3,481,165 |
| May 06 2024 | 0.1389 | -0.0218 | -13.57% | 0.163 | 0.163 | 0.132 | 3,569,603 |
| May 03 2024 | 0.1607 | -0.0023 | -1.41% | 0.159 | 0.1669 | 0.156 | 860,683 |
| May 02 2024 | 0.163 | -0.006 | -3.55% | 0.1699 | 0.1699 | 0.156 | 722,761 |
| May 01 2024 | 0.169 | 0.005 | 3.05% | 0.1648 | 0.174 | 0.1552 | 2,054,460 |
| Apr 30 2024 | 0.164 | -0.005 | -2.96% | 0.17 | 0.1709 | 0.1542 | 1,376,841 |
| Apr 29 2024 | 0.169 | -0.0147 | -8.00% | 0.18 | 0.1854 | 0.1618 | 2,538,433 |
| Apr 26 2024 | 0.1837 | -0.0053 | -2.80% | 0.19 | 0.1924 | 0.1741 | 2,029,027 |
| Apr 25 2024 | 0.189 | -0.027 | -12.50% | 0.21 | 0.21 | 0.18 | 1,558,550 |
| Apr 24 2024 | 0.216 | -0.0099 | -4.38% | 0.2203 | 0.2226 | 0.205 | 2,351,018 |
| Apr 23 2024 | 0.2259 | 0.0099 | 4.58% | 0.2298 | 0.239 | 0.2111 | 3,147,800 |
| Apr 22 2024 | 0.216 | -0.011 | -4.85% | 0.23 | 0.235 | 0.204 | 2,576,641 |
| Apr 19 2024 | 0.227 | 0.0199 | 9.61% | 0.22 | 0.2297 | 0.2011 | 1,997,446 |
| Apr 18 2024 | 0.2071 | -0.0279 | -11.87% | 0.2187 | 0.235 | 0.20 | 2,204,165 |
| Apr 17 2024 | 0.235 | -0.04 | -14.55% | 0.2801 | 0.2891 | 0.2033 | 2,852,524 |
| Apr 16 2024 | 0.275 | -0.0035 | -1.26% | 0.277 | 0.34 | 0.275 | 4,084,057 |
| Apr 15 2024 | 0.2785 | -0.018 | -6.07% | 0.299 | 0.3041 | 0.2701 | 661,617 |
| Apr 12 2024 | 0.2965 | -0.0365 | -10.96% | 0.339 | 0.36 | 0.2866 | 1,379,199 |
| Apr 11 2024 | 0.333 | -0.0303 | -8.34% | 0.3691 | 0.389066 | 0.3164 | 892,175 |
