We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The Pulte Family Office Invests in GrabAGun, under ticker $CLBR, Colombier Acquisition Corp. II (NYSE:CLBR) PR Newswire BOCA RATON, Fla., Jan. 15, 2025 BOCA RATON, Fla., Jan. 15, 2025...
GrabAGun is a fast growing, digitally native retailer of firearms and ammunition (“F&A”), related accessories and other outdoor enthusiast products focused on the next generation of firearms...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 3.6866359447 | 10.85 | 11.65 | 10.8 | 631902 | 11.00301342 | CS |
4 | -0.49 | -4.1737649063 | 11.74 | 12 | 10.67 | 465782 | 11.130213 | CS |
12 | 0.96 | 9.32944606414 | 10.29 | 12.28 | 10.23 | 317892 | 11.06933818 | CS |
26 | 0.93 | 9.01162790698 | 10.32 | 12.28 | 10.15 | 161146 | 10.96005564 | CS |
52 | 1.18 | 11.7179741807 | 10.07 | 12.28 | 10.06 | 112790 | 10.76004956 | CS |
156 | 1.62 | 16.8224299065 | 9.63 | 16.32 | 8.9395 | 145664 | 10.79975259 | CS |
260 | 1.6 | 16.5803108808 | 9.65 | 16.32 | 8.9395 | 131189 | 10.72968544 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions