We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 3.6866359447 | 10.85 | 11.65 | 10.8 | 631902 | 11.00301342 | CS |
| 4 | -0.49 | -4.1737649063 | 11.74 | 12 | 10.67 | 465782 | 11.130213 | CS |
| 12 | 0.96 | 9.32944606414 | 10.29 | 12.28 | 10.23 | 317892 | 11.06933818 | CS |
| 26 | 0.93 | 9.01162790698 | 10.32 | 12.28 | 10.15 | 161146 | 10.96005564 | CS |
| 52 | 1.18 | 11.7179741807 | 10.07 | 12.28 | 10.06 | 112790 | 10.76004956 | CS |
| 156 | 1.62 | 16.8224299065 | 9.63 | 16.32 | 8.9395 | 145664 | 10.79975259 | CS |
| 260 | 1.6 | 16.5803108808 | 9.65 | 16.32 | 8.9395 | 131189 | 10.72968544 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 11.1 | -0.02 | -0.18 | 11.19 | 11.25 | 11.05 | 400657 |
| 1737070800 | 11.12 | 0.27 | 2.49 | 10.91 | 11.28 | 10.85 | 1115465 |
| 1736984400 | 10.85 | 0.04 | 0.37 | 10.82 | 11.34 | 10.8 | 646935 |
| 1736898000 | 10.81 | -0.04 | -0.37 | 10.85 | 10.9159 | 10.8 | 364550 |
| 1736811600 | 10.85 | 0 | 0.00 | 10.87 | 10.94 | 10.73 | 375235 |
| 1736552400 | 10.85 | -0.05 | -0.46 | 10.93 | 10.95 | 10.77 | 343836 |
| 1736379600 | 10.9 | -0.11 | -1.00 | 11.08 | 11.08 | 10.775 | 380722 |
| 1736293200 | 11.01 | -0.19 | -1.70 | 11.11 | 11.53 | 10.92 | 708952 |
| 1736206800 | 11.2 | -0.59 | -5.00 | 11.84 | 12 | 10.67 | 2343023 |
| 1735947600 | 11.79 | -0.01 | -0.08 | 11.88 | 11.96 | 11.5583 | 123954 |
| 1735861200 | 11.8 | 0.05 | 0.43 | 11.75 | 11.8373 | 11.7315 | 285654 |
| 1735688400 | 11.75 | 0.1 | 0.86 | 11.72 | 11.8 | 11.5 | 54075 |
| 1735602000 | 11.65 | -0.1 | -0.85 | 11.89 | 11.89 | 11.63 | 32936 |
| 1735342800 | 11.75 | -0.17 | -1.43 | 11.83 | 11.8762 | 11.7401 | 57511 |
| 1735256400 | 11.92 | 0 | 0.00 | 11.84 | 11.94 | 11.66 | 104081 |
| 1735077840 | 11.92 | 0.13 | 1.10 | 11.74 | 11.9216 | 11.5376 | 114932 |
| 1734997200 | 11.79 | -0.06 | -0.51 | 12 | 12 | 11.7 | 103724 |
| 1734738000 | 11.85 | 0.13 | 1.11 | 11.6 | 11.88 | 11.6 | 107222 |
| 1734651600 | 11.72 | 0.27 | 2.36 | 11.47 | 11.8 | 11.47 | 127695 |
| 1734565200 | 11.45 | -0.2 | -1.72 | 11.72 | 11.9616 | 11.4 | 263705 |
| 1734478800 | 11.65 | -0.21 | -1.77 | 11.94 | 11.94 | 11.5 | 234071 |
| 1734392400 | 11.86 | 0.01 | 0.08 | 11.93 | 11.93 | 11.75 | 35615 |
| 1734133200 | 11.85 | -0.2 | -1.66 | 12.08 | 12.08 | 11.66 | 150877 |
| 1734046800 | 12.05 | 0.25 | 2.12 | 11.85 | 12.28 | 11.8 | 407964 |
| 1733960400 | 11.8 | 0.44 | 3.87 | 11.87 | 12.04 | 11.6 | 1421645 |
| 1733874000 | 11.36 | 0 | 0.00 | 11.2 | 11.45 | 11.2 | 89727 |
| 1733787600 | 11.36 | 0.05 | 0.44 | 11.31 | 11.4 | 11.15 | 273466 |
| 1733528400 | 11.31 | 0.09 | 0.80 | 11.19 | 11.35 | 11.19 | 196033 |
| 1733442000 | 11.22 | 0.09 | 0.81 | 11.13 | 11.41 | 11.13 | 630491 |
| 1733355600 | 11.13 | 0.17 | 1.55 | 11.04 | 11.24 | 10.88 | 762449 |
| 1733269200 | 10.96 | 0.25 | 2.33 | 10.76 | 11.14 | 10.75 | 791997 |
| 1733182800 | 10.71 | 0.09 | 0.80 | 10.72 | 10.72 | 10.66 | 265059 |
| 1732917840 | 10.625 | -0.03 | -0.23 | 10.7 | 10.7 | 10.6 | 33770 |
| 1732750800 | 10.65 | 0 | 0.00 | 10.65 | 10.68 | 10.626 | 12123 |
| 1732664400 | 10.6496 | 0.02 | 0.18 | 10.65 | 10.7 | 10.61 | 34507 |
| 1732578000 | 10.63 | 0.01 | 0.09 | 10.62 | 10.67 | 10.5577 | 149265 |
| 1732318800 | 10.62 | 0.02 | 0.19 | 10.6 | 10.64 | 10.55 | 130853 |
| 1732232400 | 10.6 | 0.05 | 0.47 | 10.64 | 10.7 | 10.55 | 82371 |
| 1732146000 | 10.55 | 0 | 0.00 | 10.56 | 10.56 | 10.54 | 4398 |
| 1732059600 | 10.55 | 0.02 | 0.19 | 10.54 | 10.6499 | 10.54 | 49437 |
| 1731973200 | 10.53 | -0.02 | -0.19 | 10.53 | 10.59 | 10.51 | 33783 |
| 1731714000 | 10.55 | 0.02 | 0.19 | 10.53 | 10.63 | 10.53 | 55396 |
| 1731627600 | 10.53 | 0.05 | 0.48 | 10.55 | 10.55 | 10.47 | 498630 |
| 1731541200 | 10.48 | 0.03 | 0.29 | 10.51 | 10.52 | 10.45 | 360822 |
| 1731454800 | 10.45 | 0.13 | 1.26 | 10.35 | 10.47 | 10.35 | 1515814 |
| 1731368400 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.31 | 15352 |
| 1731109200 | 10.32 | 0 | 0.00 | 10.33 | 10.345 | 10.315 | 76032 |
| 1731022800 | 10.32 | 0.03 | 0.29 | 10.3 | 10.335 | 10.28 | 563283 |
| 1730936400 | 10.29 | 0.03 | 0.29 | 10.28 | 10.3048 | 10.27 | 87390 |
| 1730850000 | 10.26 | 0.02 | 0.20 | 10.25 | 10.26 | 10.23 | 417529 |
| 1730763600 | 10.24 | -0.02 | -0.16 | 10.25 | 10.27 | 10.24 | 4231 |
| 1730500800 | 10.255932 | -0 | -0.04 | 10.255932 | 10.255932 | 10.255932 | 545 |
| 1730414400 | 10.26 | -0.01 | -0.10 | 10.28 | 10.28 | 10.26 | 8519 |
| 1730328000 | 10.27 | -0.02 | -0.19 | 10.27 | 10.28 | 10.27 | 8716 |
| 1730241600 | 10.29 | 0 | 0.00 | 10.29 | 10.2941 | 10.27 | 27037 |
| 1730155200 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 5196 |
| 1729896000 | 10.29 | 0 | 0.00 | 10.28 | 10.29 | 10.28 | 4699 |
| 1729809600 | 10.29 | 0.01 | 0.10 | 10.3 | 10.3 | 10.29 | 4290 |
| 1729723200 | 10.28 | -0.01 | -0.10 | 10.3 | 10.3 | 10.28 | 73974 |
| 1729636800 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 6000 |
| 1729550400 | 10.2899 | 0.03 | 0.29 | 10.26 | 10.31 | 10.26 | 89456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
