Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Liontrust Asset Management Plc | LIO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.14% | 718.00 | 10:29:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 713.00 | 710.00 | 725.00 | 718.00 | 717.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
LIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 680.00 | 725.00 | 670.00 | 701.88 | 217,075 | 38.00 | 5.59% |
| 1 Month | 650.00 | 725.00 | 630.00 | 681.34 | 251,478 | 68.00 | 10.46% |
| 3 Months | 626.00 | 725.00 | 616.00 | 667.57 | 214,446 | 92.00 | 14.70% |
| 6 Months | 533.50 | 725.00 | 520.00 | 611.32 | 277,918 | 184.50 | 34.58% |
| 1 Year | 810.50 | 829.50 | 519.00 | 638.89 | 318,324 | -92.50 | -11.41% |
| 3 Years | 1,608.00 | 2,560.00 | 519.00 | 1,047.37 | 241,991 | -890.00 | -55.35% |
| 5 Years | 660.00 | 2,560.00 | 519.00 | 1,067.38 | 199,432 | 58.00 | 8.79% |
LIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 717.00 | 23.00 | 3.31% | 697.00 | 724.00 | 697.00 | 345,473 |
| May 03 2024 | 694.00 | -1.00 | -0.14% | 698.00 | 709.00 | 693.00 | 215,699 |
| May 02 2024 | 695.00 | 21.00 | 3.12% | 677.00 | 699.00 | 675.00 | 240,022 |
| May 01 2024 | 674.00 | -1.00 | -0.15% | 680.00 | 684.00 | 670.00 | 67,107 |
| Apr 30 2024 | 675.00 | -9.00 | -1.32% | 690.00 | 690.00 | 670.00 | 211,692 |
| Apr 29 2024 | 684.00 | 15.00 | 2.24% | 680.00 | 688.00 | 660.00 | 183,083 |
| Apr 26 2024 | 669.00 | 15.00 | 2.29% | 652.00 | 673.00 | 652.00 | 174,418 |
| Apr 25 2024 | 654.00 | -15.00 | -2.24% | 665.00 | 668.00 | 650.00 | 122,486 |
| Apr 24 2024 | 669.00 | -11.00 | -1.62% | 678.00 | 681.00 | 661.00 | 378,335 |
| Apr 23 2024 | 680.00 | -4.00 | -0.58% | 682.00 | 698.00 | 674.00 | 220,606 |
| Apr 22 2024 | 684.00 | -3.00 | -0.44% | 692.00 | 692.00 | 680.00 | 137,705 |
| Apr 19 2024 | 687.00 | -7.00 | -1.01% | 692.00 | 692.00 | 678.00 | 120,173 |
| Apr 18 2024 | 694.00 | 3.00 | 0.43% | 662.00 | 694.00 | 662.00 | 392,992 |
| Apr 17 2024 | 691.00 | 54.00 | 8.48% | 640.00 | 694.00 | 635.00 | 604,425 |
| Apr 16 2024 | 637.00 | -13.00 | -2.00% | 641.00 | 645.00 | 630.00 | 146,164 |
| Apr 15 2024 | 650.00 | 0.00 | 0.00% | 641.00 | 663.00 | 640.00 | 110,907 |
| Apr 12 2024 | 650.00 | 0.00 | 0.00% | 656.00 | 669.00 | 646.00 | 210,750 |
| Apr 11 2024 | 650.00 | -41.00 | -5.93% | 660.00 | 686.00 | 646.00 | 255,488 |
| Apr 10 2024 | 691.00 | 23.00 | 3.44% | 650.00 | 695.00 | 650.00 | 640,564 |
| Apr 09 2024 | 668.00 | 13.00 | 1.98% | 655.00 | 683.00 | 646.00 | 291,818 |
| Apr 08 2024 | 655.00 | 22.00 | 3.48% | 632.00 | 655.00 | 623.00 | 150,852 |
| Apr 05 2024 | 633.00 | -27.00 | -4.09% | 649.00 | 651.00 | 633.00 | 132,994 |
