Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lion Energy Limited | LIO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -12.00% | 0.022 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.023 | 0.022 | 0.023 | 0.022 | 0.025 |
LIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.031 | 0.031 | 0.022 | 0.027499 | 477,220 | -0.009 | -29.03% |
| 1 Month | 0.03 | 0.033 | 0.022 | 0.029138 | 281,672 | -0.008 | -26.67% |
| 3 Months | 0.017 | 0.044 | 0.015 | 0.031669 | 945,513 | 0.005 | 29.41% |
| 6 Months | 0.019 | 0.044 | 0.014 | 0.028313 | 623,458 | 0.003 | 15.79% |
| 1 Year | 0.038 | 0.044 | 0.014 | 0.027569 | 448,835 | -0.016 | -42.11% |
| 3 Years | 0.065 | 0.115 | 0.014 | 0.059494 | 1,173,016 | -0.043 | -66.15% |
| 5 Years | 0.028 | 0.115 | 0.014 | 0.057876 | 1,313,627 | -0.006 | -21.43% |
LIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.022 | -0.003 | -12.00% | 0.023 | 0.023 | 0.022 | 808,258 |
| Apr 24 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 0.023 | 804,007 |
| Apr 23 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.026 | 0.026 | 100,000 |
| Apr 22 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 70,301 |
| Apr 19 2024 | 0.027 | -0.003 | -10.00% | 0.03 | 0.03 | 0.027 | 445,642 |
| Apr 18 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.031 | 0.029 | 966,148 |
| Apr 17 2024 | 0.031 | -0.001 | -3.13% | 0.032 | 0.032 | 0.031 | 14,699 |
| Apr 16 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
| Apr 15 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 652,608 |
| Apr 12 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.033 | 0.032 | 125,400 |
| Apr 11 2024 | 0.032 | 0.002 | 6.67% | 0.031 | 0.032 | 0.03 | 341,842 |
| Apr 10 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.031 | 0.03 | 90,000 |
| Apr 09 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 0.031 | 9,777 |
| Apr 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| Apr 05 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 478,360 |
| Apr 04 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 18,000 |
| Apr 03 2024 | 0.03 | 0.002 | 7.14% | 0.03 | 0.03 | 0.03 | 58,823 |
| Apr 02 2024 | 0.028 | -0.002 | -6.67% | 0.033 | 0.033 | 0.028 | 89,719 |
| Mar 28 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.029 | 241,430 |
| Mar 27 2024 | 0.03 | 0.002 | 7.14% | 0.028 | 0.03 | 0.028 | 200,041 |
