We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 5.88235294118 | 0.017 | 0.018 | 0.016 | 19046 | 0.01703645 | DE |
| 4 | -0.001 | -5.26315789474 | 0.019 | 0.019 | 0.016 | 62188 | 0.01765412 | DE |
| 12 | -0.003 | -14.2857142857 | 0.021 | 0.023 | 0.016 | 151821 | 0.01918967 | DE |
| 26 | -0.001 | -5.26315789474 | 0.019 | 0.031 | 0.016 | 254443 | 0.02363853 | DE |
| 52 | 0.001 | 5.88235294118 | 0.017 | 0.044 | 0.015 | 424196 | 0.027704 | DE |
| 156 | -0.039 | -68.4210526316 | 0.057 | 0.06 | 0.014 | 424375 | 0.03440139 | DE |
| 260 | -0.001 | -5.26315789474 | 0.019 | 0.115 | 0.014 | 1172413 | 0.05668446 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 5833 |
| 1738214100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738127700 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 21081 |
| 1738041300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 2777 |
| 1737695700 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 49389 |
| 1737609300 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 2935 |
| 1737522900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 15031 |
| 1737436500 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 49482 |
| 1737350100 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 65282 |
| 1737090900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 70000 |
| 1737004500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 17816 |
| 1736918100 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 60638 |
| 1736831700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 131405 |
| 1736745300 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 367157 |
| 1736486100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736399700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 94017 |
| 1736313300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 185 |
| 1736226900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736140500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735881300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 37209 |
| 1735794900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 10602 |
| 1735617660 | 0.019 | 0 | 0.00 | 0.0185 | 0.019 | 0.0185 | 15421 |
| 1735535700 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 90568 |
| 1735276500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 10513 |
| 1735017300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734930900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 50000 |
| 1734671700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734585300 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 528707 |
| 1734498900 | 0.019 | 0 | 0.00 | 0.0185 | 0.019 | 0.0185 | 40045 |
| 1734412500 | 0.019 | 0.002 | 11.76 | 0.019 | 0.02 | 0.018 | 114324 |
| 1734326100 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 179622 |
| 1734066900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 971784 |
| 1733980500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 8600 |
| 1733894100 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 12306 |
| 1733807700 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 122611 |
| 1733721300 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.017 | 663449 |
| 1733462100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 4554 |
| 1733375700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 112650 |
| 1733289300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 922727 |
| 1733202900 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 650000 |
| 1733116500 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 72647 |
| 1732857300 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 13003 |
| 1732770900 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 14 |
| 1732684500 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 15430 |
| 1732598100 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 6054 |
| 1732511700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732252500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732166100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732079700 | 0.021 | -0.002 | -8.70 | 0.021 | 0.021 | 0.021 | 64000 |
| 1731993300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 577 |
| 1731906900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 2085 |
| 1731647700 | 0.023 | 0.002 | 9.52 | 0.023 | 0.023 | 0.022 | 439760 |
| 1731561300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 20990 |
| 1731474900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6800 |
| 1731388500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 427357 |
| 1731302100 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 534284 |
| 1731042900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 39700 |
| 1730956500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730870100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 120000 |
| 1730783700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 12222 |
| 1730697300 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 88496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
