Volume | 30,400 |
|
|||||
News | - | ||||||
Day High | 0.13 | Low High |
|||||
Day Low | 0.105 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ameramex International Inc (PK) | AMMX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.116 | 0.105 | 0.13 | 0.12 | 0.1275 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 30,400 | US$ 0.117205 | US$ 3,563 | - | 0.10 - 0.31 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:44:07 | 10,000 | US$ 0.12 | USD |
Ameramex (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMMX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1213 | 0.13 | 0.105 | 0.1200906 | 41,407 | -0.0013 | -1.07% |
1 Month | 0.168 | 0.1684 | 0.105 | 0.125112 | 13,609 | -0.048 | -28.57% |
3 Months | 0.161 | 0.17235 | 0.105 | 0.1464368 | 10,900 | -0.041 | -25.47% |
6 Months | 0.159 | 0.1845 | 0.10 | 0.1542161 | 11,713 | -0.039 | -24.53% |
1 Year | 0.271 | 0.31 | 0.10 | 0.198054 | 18,136 | -0.151 | -55.72% |
3 Years | 0.5673 | 0.83 | 0.0451 | 0.3779721 | 18,969 | -0.4473 | -78.85% |
5 Years | 0.017 | 0.83 | 0.006 | 0.0432137 | 145,702 | 0.103 | 605.88% |