ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishares MSCI World ESG Enhcd UCITS ETF EUR Acc

Ishares MSCI World ESG Enhcd UCITS ETF EUR Acc (ENWD)

8.474
-0.124
( -1.44% )
Updated: 09:45:43

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.474
Bid
8.479
Ask
8.484
Volume
32
8.474 Day's Range 8.539
0.00 52 Week Range 0.00
Previous Close
8.598
Open
8.52
Last Trade
10
@
8.474
Last Trade Time
08:28:04
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ENWD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
40.1k
WLLWWillow Biosciences Inc
$ 0.035
(16.67%)
23k
TSNDTerrAscend Corp
$ 0.68
(15.25%)
64.43k
NCFNorthcliff Resources Ltd
$ 0.045
(12.50%)
28k
MDAMDA Space Ltd
$ 25.60
(12.33%)
453.12k
KRNKarnalyte Resources Inc
$ 0.08
(-15.79%)
30k
ESMEuro Sun Mining Inc
$ 0.05
(-9.09%)
202.25k
ONCOncolytics Biotech Inc
$ 0.99
(-8.33%)
55.31k
FTUUS Financial 15 Split Corp
$ 0.47
(-7.84%)
20k
IAUi80 Gold Corp
$ 0.92
(-7.07%)
705.09k
SUSuncor Energy Inc
$ 50.98
(2.49%)
6.34M
AQNAlgonquin Power and Utilities Corp
$ 6.37
(-6.73%)
4.4M
CNQCanadian Natural Resources Ltd
$ 41.20
(3.13%)
2.22M
BTEBaytex Energy Corp
$ 2.94
(4.26%)
1.68M
TOUTourmaline Oil Corp
$ 63.11
(0.38%)
1.63M

Discussion

View Full Feed
extrinsic55 extrinsic55 1 minute ago
MCD 319.90 NewHighsTimeToShort
MCD
DjScottyT DjScottyT 2 minutes ago
Extremely! Thanks for asking. 👍🏽
TSOI
Mark Mark 3 minutes ago
$PTPI .105 high of day
PTPI
Nightdaytrader Nightdaytrader 3 minutes ago
Out of the box, similar to how jpm could pay $1.8B for a bank with $400B+ in assets and deposits.. that was out of the box too!
COOP
surfer44 surfer44 3 minutes ago
Five Reasons Why Gold Remains the Ultimate Safe Haven Asset


In times of economic uncertainty, investors seek refuge in assets that offer stability, protection against inflation, and a safe harbour during times of market crisis and uncertainty. Gold, with its enduring appeal a
GOLD
EmpressMonk25 EmpressMonk25 3 minutes ago
Can't fairly debate the subject when posts get deleted but you're able to continue on your own.
HMBL
Sammy boy Sammy boy 3 minutes ago
If I dropped 2 bills Navy must have dropped 1.2.

Does anyone even have a clue for the sharp decline?
FMCC
Redoocs Redoocs 4 minutes ago
"I voted for kamala I also voted for Hillary."
"I guarantee if Hillary or Kamala were elected, the world would be a better place."
That as funny as the poster on your other site that wants a ticket of Idiot OC and Crockett.
I'm all for that.
Don't forget to wear your pin
mightymite1 mightymite1 4 minutes ago
But There Stock CYCU has Dropped to Almost
a Penny Stock in About 1 Month!!
Is That Good to Say They are Such a
Wonderful Company to be Involved With?
Isn't There Other Companies that IQST Could
Have Been Involved With for a Much
Better Background T
CYCU IQST
DarkLady DarkLady 4 minutes ago
Just a gut reaction, but I think those that bailed at the bottom, and took a big loss are going to be very sad.
PSWW
Anvil Anvil 4 minutes ago
https://www.scribd.com/document/836542228/Taa-Appraiser

https://www.scribd.com/document/836543741/Taa-Op-Trport

https://www.scribd.com/document/836543473/taa-cpa




GRPS
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
BREAKING: Putin is said to be ready to agree Ukraine truce with conditions.
i_like_bb_stock i_like_bb_stock 4 minutes ago
VINE at historical bottom, merger with Amaze coming, I think this is a diamond in the rough, worth .80 without the merger, Sam Altman is a 13g holder, Amaze is the engine behind sites that pay influencers https://www.amaze.co/about-us
stockhunter102 stockhunter102 4 minutes ago
Anyone hear anything from Barry. No replies with my inquiries. 
RLTR
i_like_bb_stock i_like_bb_stock 5 minutes ago
VINE at historical bottom, merger with Amaze coming, I think this is a diamond in the rough, worth .80 without the merger, Sam Altman is a 13g holder, Amaze is the engine behind sites that pay influencers https://www.amaze.co/about-us
glenn1919 glenn1919 5 minutes ago
SUNE......BTOG....PEV......ARBB....NINE......CTMX......ICON.......https://stockcharts.com/h-sc/ui?s=ICON&p=D&yr=0&mn=3&dy=0&id=p11960084343
ARBB BTOG CTMX
JoshTaeger JoshTaeger 5 minutes ago
BWAHAHAHA!!!

DJT is only supported by brainless MAGAts who can't read a P&L statement.
DJT
delerious1 delerious1 5 minutes ago
Appears that derf fungus hasn't changed much LOL
PirateHero59 PirateHero59 5 minutes ago
FNMA was caught in a big market chaos of uncertainty and resistant to change.
FNMA
bar1080 bar1080 6 minutes ago
IHUBbers who follow politics, Musk and his cars should listen to this podcast by Yale-educated lawyer Lawrence Fossi: "Elon Musk and the Fall of the Church of Tesla.".

Thanks to member Price_and Volume for posting it on the DD board. Recommended material. I listened to it all last n
JamesF1 JamesF1 6 minutes ago
Why all or none? When I buy it usually takes a few trades to fill the whole order.
ELTP
Moneysign5 Moneysign5 6 minutes ago
Yes they last PR he was able to explain what separate VuMe from other apps like TikTok and how it will drive users (and revenue) to VuMe. It was actually well crafted and I'm looking forward to more updates moving forward
TPTW