We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 8.1359999 | 0.01 | 0.14 | 8.144 | 8.144 | 8.135 | 6709 |
| 1719330900 | 8.125 | 0.01 | 0.16 | 8.116 | 8.125 | 8.109 | 13090 |
| 1719244500 | 8.112 | 0.01 | 0.10 | 8.1199999 | 8.128 | 8.11 | 12497 |
| 1718985300 | 8.1039999 | -0.04 | -0.50 | 8.1199999 | 8.129 | 8.1039999 | 11130 |
| 1718898900 | 8.145 | 0.03 | 0.36 | 8.1519999 | 8.155 | 8.145 | 14964 |
| 1718812500 | 8.116 | 0.02 | 0.25 | 8.121 | 8.121 | 8.116 | 2965 |
| 1718726100 | 8.096 | 0.04 | 0.53 | 8.106 | 8.114 | 8.096 | 3619 |
| 1718639700 | 8.053 | 0.01 | 0.16 | 8.076 | 8.076 | 8.049 | 21127 |
| 1718380500 | 8.0399999 | 0.01 | 0.07 | 8.065 | 8.065 | 8.0399999 | 11480 |
| 1718294100 | 8.034 | 0 | 0.01 | 8.034 | 8.034 | 8.034 | 995 |
| 1718207700 | 8.033 | 0.05 | 0.68 | 8.016 | 8.033 | 8.016 | 9262 |
| 1718121300 | 7.979 | -0.01 | -0.15 | 7.981 | 7.987 | 7.963 | 102241 |
| 1718034900 | 7.991 | 0.08 | 0.99 | 7.979 | 7.991 | 7.979 | 10274 |
| 1717775700 | 7.913 | -0.02 | -0.26 | 7.935 | 7.935 | 7.903 | 6273 |
| 1717689300 | 7.934 | 0.04 | 0.49 | 7.931 | 7.942 | 7.931 | 8646 |
| 1717602900 | 7.895 | 0.09 | 1.18 | 7.844 | 7.895 | 7.844 | 5440 |
| 1717516500 | 7.803 | -0.08 | -0.95 | 7.816 | 7.822 | 7.792 | 121208 |
| 1717430100 | 7.878 | 0.12 | 1.49 | 7.874 | 7.878 | 7.867 | 12705 |
| 1717170900 | 7.762 | -0.04 | -0.55 | 7.779 | 7.808 | 7.758 | 16420 |
| 1717084500 | 7.805 | -0.03 | -0.34 | 7.801 | 7.814 | 7.801 | 80885 |
| 1716998100 | 7.832 | -0.04 | -0.51 | 7.837 | 7.838 | 7.818 | 23058 |
| 1716911700 | 7.872 | -0.01 | -0.10 | 7.908 | 7.908 | 7.872 | 16853 |
| 1716825300 | 7.88 | 0.02 | 0.24 | 7.88 | 7.88 | 7.88 | 958 |
| 1716566100 | 7.861 | -0.05 | -0.58 | 7.854 | 7.861 | 7.851 | 13579 |
| 1716479700 | 7.907 | -0.01 | -0.06 | 7.932 | 7.932 | 7.907 | 5654 |
| 1716393300 | 7.912 | 0.02 | 0.20 | 7.912 | 7.912 | 7.912 | 293 |
| 1716306900 | 7.896 | -0.03 | -0.37 | 7.907 | 7.907 | 7.896 | 12198 |
| 1716220500 | 7.925 | 0.04 | 0.48 | 7.903 | 7.925 | 7.903 | 20437 |
| 1715961300 | 7.887 | -0.02 | -0.22 | 7.902 | 7.904 | 7.887 | 5241 |
| 1715874900 | 7.904 | 0.06 | 0.71 | 7.909 | 7.909 | 7.904 | 6072 |
| 1715788500 | 7.848 | 0.02 | 0.31 | 7.848 | 7.85 | 7.843 | 12053 |
| 1715702100 | 7.824 | -0.01 | -0.11 | 7.824 | 7.824 | 7.812 | 24676 |
| 1715615700 | 7.833 | -0.01 | -0.09 | 7.834 | 7.834 | 7.83 | 9931 |
| 1715356500 | 7.84 | 0.06 | 0.76 | 7.842 | 7.842 | 7.84 | 13280 |
| 1715270100 | 7.781 | 0.01 | 0.13 | 7.774 | 7.781 | 7.774 | 13738 |
| 1715183700 | 7.771 | 0.02 | 0.22 | 7.776 | 7.776 | 7.771 | 2418 |
| 1715097300 | 7.754 | 0.04 | 0.48 | 7.769 | 7.769 | 7.753 | 25738 |
| 1715010900 | 7.717 | 0.02 | 0.33 | 7.712 | 7.717 | 7.712 | 2131 |
| 1714751700 | 7.692 | 0.09 | 1.12 | 7.638 | 7.692 | 7.638 | 11006 |
| 1714665300 | 7.607 | -0.08 | -1.00 | 7.617 | 7.632 | 7.607 | 13292 |
| 1714492500 | 7.684 | -0 | -0.01 | 7.669 | 7.684 | 7.669 | 13889 |
| 1714406100 | 7.685 | 0.07 | 0.89 | 7.694 | 7.702 | 7.682 | 4617 |
| 1714146900 | 7.617 | 0.09 | 1.16 | 7.621 | 7.621 | 7.615 | 2961 |
| 1714060500 | 7.53 | -0.12 | -1.58 | 7.555 | 7.557 | 7.53 | 1487 |
| 1713974100 | 7.651 | 0.06 | 0.78 | 7.669 | 7.67 | 7.645 | 76969 |
| 1713887700 | 7.592 | 0.03 | 0.36 | 7.587 | 7.605 | 7.587 | 13342 |
| 1713801300 | 7.565 | 0.02 | 0.20 | 7.537 | 7.565 | 7.537 | 16087 |
| 1713542100 | 7.55 | -0.04 | -0.47 | 7.523 | 7.55 | 7.523 | 4476 |
| 1713455700 | 7.586 | -0.02 | -0.28 | 7.58 | 7.586 | 7.57 | 26781 |
| 1713369300 | 7.607 | 0 | 0.03 | 7.625 | 7.643 | 7.607 | 20692 |
| 1713282900 | 7.605 | -0.15 | -1.93 | 7.644 | 7.648 | 7.605 | 31207 |
| 1713196500 | 7.755 | -0.07 | -0.83 | 7.756 | 7.756 | 7.75 | 24018 |
| 1712937300 | 7.82 | 0.08 | 0.99 | 7.815 | 7.82 | 7.814 | 18607 |
| 1712850900 | 7.743 | 0.05 | 0.65 | 7.746 | 7.746 | 7.716 | 1432 |
| 1712764500 | 7.693 | -0.05 | -0.62 | 7.758 | 7.758 | 7.693 | 141931 |
| 1712678100 | 7.741 | -0.01 | -0.10 | 7.73 | 7.741 | 7.73 | 9201 |
| 1712591700 | 7.749 | 0.02 | 0.26 | 7.749 | 7.749 | 7.749 | 489 |
| 1712332500 | 7.729 | -0.06 | -0.80 | 7.694 | 7.731 | 7.692 | 48498 |
| 1712246100 | 7.791 | 0.01 | 0.10 | 7.772 | 7.792 | 7.768 | 33364 |
| 1712159700 | 7.783 | 0.01 | 0.12 | 7.79 | 7.79 | 7.775 | 27681 |
| 1712073300 | 7.774 | -0.1 | -1.22 | 7.874 | 7.874 | 7.773 | 129997 |
| 1711644900 | 7.87 | 0.04 | 0.55 | 7.85 | 7.87 | 7.85 | 14941 |
| 1711558500 | 7.827 | 0.02 | 0.29 | 7.819 | 7.827 | 7.818 | 26927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
