PLUS1
23.10
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Tourmaline Oil Corp | TOU | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 23.10 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.10 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 23.05 | 23.25 | 0.20 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 23.10 | CAD |
Tourmaline Oil News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/20/2021 | 15:27 | PR Newswire (Canada) | Tourmaline Oil Corp. Announces Inaugural Issuance of Senior.. |
| 12/18/2020 | 14:55 | PR Newswire (Canada) | Tourmaline Completes Strategic Acquisition of Jupiter |
| 11/04/2020 | 16:00 | PR Newswire (Canada) | Tourmaline Announces Strong Third Quarter Results, Corporate.. |
| 9/09/2020 | 16:00 | PR Newswire (Canada) | Tourmaline Oil Corp. Receives Investment Grade Credit Rating |
| 9/02/2020 | 16:00 | PR Newswire (Canada) | Tourmaline Declares Quarterly Dividend |
| 7/29/2020 | 16:00 | PR Newswire (Canada) | Tourmaline Announces Strong Operating and Financial Results.. |
| 7/15/2020 | 16:30 | PR Newswire (Canada) | Tourmaline Renews Normal Course Issuer Bid |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TOU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.65 | 24.14 | 22.55 | 23.34 | 1,342,985 | -0.55 | -2.33% |
| 1 Month | 19.90 | 24.63 | 19.57 | 22.89 | 1,471,740 | 3.20 | 16.08% |
| 3 Months | 16.60 | 24.63 | 16.47 | 20.17 | 1,441,600 | 6.50 | 39.16% |
| 6 Months | 16.31 | 24.63 | 15.36 | 18.56 | 1,489,727 | 6.79 | 41.63% |
| 1 Year | 11.38 | 24.63 | 6.73 | 14.80 | 1,695,500 | 11.72 | 102.99% |
| 3 Years | 18.27 | 26.19 | 6.73 | 16.27 | 1,231,363 | 4.83 | 26.44% |
| 5 Years | 26.26 | 39.77 | 6.73 | 19.62 | 1,005,075 | -3.16 | -12.03% |
