TOU

Tourmaline Oil Historical Data - TOU

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tourmaline Oil Corp TOU Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.11 0.46% 23.78 15:14:59
Open Price Low Price High Price Close Price Previous Close
23.72 23.29 23.86 23.78 23.67
more quote information »

TOU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.1524.7523.0723.97997,685-0.37-1.53%
1 Month22.7725.5822.5924.101,046,5091.014.44%
3 Months19.0027.0918.1123.321,393,6074.7825.16%
6 Months18.2927.0916.4720.351,522,2335.4930.02%
1 Year13.1327.0911.4017.471,482,91510.6581.11%
3 Years22.7127.096.7316.521,247,4571.074.71%
5 Years28.6339.776.7319.641,019,000-4.85-16.94%

TOU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2021 23.78 0.11 0.46% 23.72 23.86 23.29 914,236
Apr 21 2021 23.67 0.22 0.94% 23.21 23.95 23.07 1,086,419
Apr 20 2021 23.45 -0.91 -3.74% 24.29 24.29 23.41 1,173,744
Apr 19 2021 24.36 -0.13 -0.53% 24.43 24.75 24.07 1,213,903
Apr 16 2021 24.49 0.45 1.87% 24.16 24.52 24.00 771,906
Apr 15 2021 24.04 -0.06 -0.25% 24.15 24.25 23.72 742,455
Apr 14 2021 24.10 0.45 1.9% 23.82 24.71 23.82 1,000,048
Apr 13 2021 23.65 -0.08 -0.34% 23.75 24.11 23.49 992,341
Apr 12 2021 23.73 -0.19 -0.79% 24.05 24.39 23.68 1,685,517
Apr 09 2021 23.92 -0.74 -3.0% 24.62 24.85 23.83 1,193,946
Apr 08 2021 24.66 -0.42 -1.67% 25.10 25.19 24.51 1,135,092
Apr 07 2021 25.08 -0.07 -0.28% 25.11 25.58 24.99 802,889
Apr 06 2021 25.15 0.47 1.9% 24.89 25.35 24.65 1,022,363
Apr 05 2021 24.68 -0.28 -1.12% 25.00 25.00 24.48 669,185
Apr 01 2021 24.96 1.04 4.35% 24.05 24.99 24.03 1,006,467
Mar 31 2021 23.92 -0.29 -1.2% 24.31 24.39 23.48 1,370,766
Mar 30 2021 24.21 0.62 2.63% 23.39 24.42 23.34 1,206,167
Mar 29 2021 23.59 -0.15 -0.63% 23.66 23.93 23.29 997,371
Mar 26 2021 23.74 0.70 3.04% 23.30 23.79 23.14 928,632
Mar 25 2021 23.04 -0.14 -0.6% 22.77 23.14 22.59 884,453
Mar 24 2021 23.18 0.35 1.53% 23.29 23.50 22.99 1,454,007
Mar 23 2021 22.83 -1.08 -4.52% 23.50 23.60 22.67 1,425,549
See More Historical Prices »
Your Recent History
TSX
TOU
Tourmaline..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210423 09:03:45