We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CSTL.P Canada NewsWire VANCOUVER, BC, le 7 nov. 2024 VANCOUVER, BC, le 7 nov. 2024...
Canadian Investment Regulatory Organization Trade Resumption - CSTL.P Canada NewsWire VANCOUVER, BC, Nov. 7, 2024 VANCOUVER, BC, Nov. 7, 2024 /CNW/ - Trading resumes in: Company: Castlecap...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CSTL.P Canada NewsWire VANCOUVER, BC, le 12 juill. 2024 VANCOUVER, BC, le 12 juill...
Canadian Investment Regulatory Organization Trading Halt - CSTL.P Canada NewsWire VANCOUVER, BC, July 12, 2024 VANCOUVER, BC, July 12, 2024 /CNW/ - The following issues have been halted by...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CSTL.P Canada NewsWire VANCOUVER, BC, le 9 mai 2024 VANCOUVER, BC, le 9 mai 2024...
Canadian Investment Regulatory Organization Trade Resumption - CSTL.P Canada NewsWire VANCOUVER, BC, May 9, 2024 VANCOUVER, BC, May 9, 2024 /CNW/ - Trading resumes in: Company: Castlecap Capital...
Suspension de la négociation par l'OCRCVM - CSTL.P Canada NewsWire VANCOUVER, BC, le 31 mars 2022 VANCOUVER, BC, le 31 mars 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - CSTL.P Canada NewsWire VANCOUVER, BC, March 31, 2022 VANCOUVER, BC, March 31, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Castlecap Capital...
Genesis Acquisition Corp. Announces Changes in Accordance With Updated CPC Policy Canada NewsWire KELOWNA, BC, Aug. 16, 2021 KELOWNA, BC, Aug. 16, 2021 /CNW/ - Genesis Acquisition Corp...
L'OCRCVM permet la reprise de la négociation - CSTL.P Canada NewsWire VANCOUVER, le 4 févr. 2020 VANCOUVER, le 4 févr. 2020 /CNW/ - Reprise des négociations pour : Société :...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.025 | 0.025 | 0.025 | 0 | 0 | CS |
4 | 0 | 0 | 0.025 | 0.025 | 0.025 | 0 | 0 | CS |
12 | -0.035 | -58.3333333333 | 0.06 | 0.06 | 0.025 | 93 | 0.02698113 | CS |
26 | -0.01 | -28.5714285714 | 0.035 | 0.085 | 0.025 | 240 | 0.05706376 | CS |
52 | -0.085 | -77.2727272727 | 0.11 | 0.11 | 0.025 | 240 | 0.05784422 | CS |
156 | -0.095 | -79.1666666667 | 0.12 | 0.13 | 0.025 | 399 | 0.10275558 | CS |
260 | -0.005 | -16.6666666667 | 0.03 | 0.2 | 0.02 | 730 | 0.10450571 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions