Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carbon Done Right Developments Inc | KLX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.04 | 0.045 | 0.04 | 0.045 |
KLX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.05 | 0.04 | 0.0456103 | 184,334 | -0.01 | -20.00% |
1 Month | 0.045 | 0.06 | 0.03 | 0.0454398 | 145,557 | -0.005 | -11.11% |
3 Months | 0.07 | 0.08 | 0.03 | 0.0555148 | 131,778 | -0.03 | -42.86% |
6 Months | 0.14 | 0.145 | 0.03 | 0.0730696 | 106,632 | -0.10 | -71.43% |
1 Year | 0.11 | 0.245 | 0.03 | 0.1293317 | 151,661 | -0.07 | -63.64% |
3 Years | 0.225 | 0.25 | 0.03 | 0.127862 | 128,994 | -0.185 | -82.22% |
5 Years | 0.225 | 0.25 | 0.03 | 0.127862 | 128,994 | -0.185 | -82.22% |
KLX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 0.04 | 33,000 |
May 02 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 41,000 |
May 01 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 141,837 |
Apr 30 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.04 | 464,500 |
Apr 29 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 90,000 |
Apr 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 25 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 22,000 |
Apr 24 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 11,000 |
Apr 23 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 4,000 |
Apr 22 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.045 | 79,000 |
Apr 19 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.05 | 75,000 |
Apr 18 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.05 | 84,000 |
Apr 17 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 27,000 |
Apr 16 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 71,000 |
Apr 15 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.06 | 0.05 | 166,000 |
Apr 12 2024 | 0.05 | 0.015 | 42.86% | 0.04 | 0.05 | 0.04 | 251,500 |
Apr 11 2024 | 0.035 | -0.01 | -22.22% | 0.045 | 0.045 | 0.03 | 243,000 |
Apr 10 2024 | 0.045 | 0.01 | 28.57% | 0.035 | 0.05 | 0.035 | 528,000 |
Apr 09 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 220,500 |
Apr 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 22,750 |