Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.01
High
0.095
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| E Tech Resources Inc | REE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -7.14% | 0.065 | 14:01:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.065 | 0.08 | 0.065 | 0.07 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 155,135 | - | 0.01 - 0.095 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:04:40 | 50,000 | $ 0.065 | CAD |
E Tech Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/23/2023 | 19:22 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical REE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.085 | 0.06 | 0.0651746 | 47,717 | 0.005 | 8.33% |
| 1 Month | 0.055 | 0.085 | 0.04 | 0.065438 | 43,827 | 0.01 | 18.18% |
| 3 Months | 0.02 | 0.095 | 0.02 | 0.0611716 | 46,816 | 0.045 | 225.00% |
| 6 Months | 0.025 | 0.095 | 0.01 | 0.0505101 | 36,736 | 0.04 | 160.00% |
| 1 Year | 0.095 | 0.095 | 0.01 | 0.0598305 | 33,471 | -0.03 | -31.58% |
| 3 Years | 0.36 | 0.62 | 0.01 | 0.1705902 | 32,722 | -0.295 | -81.94% |
| 5 Years | 0.36 | 0.62 | 0.01 | 0.1705902 | 32,722 | -0.295 | -81.94% |
