Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
E Tech Resources Inc | REE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 | 0.065 |
REE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 17 2024 | 0.065 | -0.02 | -23.53% | 0.06 | 0.085 | 0.06 | 138,000 |
Apr 16 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 15 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 5,381 |
Apr 12 2024 | 0.08 | 0.02 | 33.33% | 0.07 | 0.08 | 0.07 | 101,070 |
Apr 11 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 28,000 |
Apr 10 2024 | 0.06 | 0.01 | 20.00% | 0.055 | 0.06 | 0.055 | 179,500 |
Apr 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 8,000 |
Apr 08 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 7,000 |
Apr 05 2024 | 0.04 | -0.015 | -27.27% | 0.04 | 0.04 | 0.04 | 5,000 |
Apr 04 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 03 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 02 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 5,000 |
Apr 01 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 28 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 27 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 26 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 25 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 22 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 15,500 |
Mar 21 2024 | 0.055 | -0.02 | -26.67% | 0.08 | 0.08 | 0.055 | 144,787 |
Mar 20 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 3,000 |
Mar 19 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |