ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Proshares S&P Global Core Battery Metals ETF

Proshares S&P Global Core Battery Metals ETF (ION)

25.4853
-0.1747
(-0.68%)
At close: March 04 3:00PM
25.4853
0.00
( 0.00% )
After Hours: 3:15PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.4853
Bid
-
Ask
-
Volume
1,699
25.15 Day's Range 25.71
22.99 52 Week Range 33.70
Previous Close
25.66
Open
25.42
Last Trade
100
@
25.4853
Last Trade Time
15:10:00
Average Volume (3m)
1,092
Financial Volume
US$ 43,289
VWAP
25.4791

ION Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5247-2.0173010380626.0126.1825.23110725.60596955SP
4-0.2647-1.0279611650525.7527.0925.23155026.23614809SP
12-2.6347-9.3694879089628.1228.324.76109226.15873574SP
260.90533.6830756712824.5832.3823.4942104827.70679728SP
52-4.4947-14.992328218829.9833.722.9984727.98001831SP
156-16.3847-39.132314306241.8746.2222.9995134.24640305SP
260-16.3847-39.132314306241.8746.2222.9995134.24640305SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
6.11k
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
15.94k
SFDNXT Energy Solutions Inc
$ 0.325
(25.00%)
97k
ELEFSilver Elephant Mining Corp
$ 0.25
(21.95%)
33.15k
WRXWestern Resources Corp
$ 0.04
(14.29%)
1,000
CFFConifex Timber Inc
$ 0.295
(-16.90%)
61.99k
FLNTFlint Corporation
$ 0.025
(-16.67%)
23.95k
BSXBelo Sun Mining Corp
$ 0.175
(-14.63%)
235.53k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
12k
IVQInvesque Inc
$ 0.18
(-14.29%)
691.44k
CNQCanadian Natural Resources Ltd
$ 38.99
(0.62%)
21.98M
MFCManulife Financial Corporation
$ 42.27
(-4.84%)
11.15M
ENBEnbridge Inc
$ 60.11
(-2.84%)
9.17M
VRNVeren Inc
$ 7.09
(0.14%)
8.23M
TRPTC Energy Corporation
$ 65.17
(0.25%)
8.22M

Your Recent History

Delayed Upgrade Clock