ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Proshares S&P Global Core Battery Metals ETF

Proshares S&P Global Core Battery Metals ETF (ION)

27.066
0.5446
( 2.05% )
Updated: 12:08:25

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.066
Bid
-
Ask
-
Volume
301
27.02 Day's Range 27.066
22.99 52 Week Range 33.70
Previous Close
26.5214
Open
27.02
Last Trade
1
@
27.08
Last Trade Time
12:00:04
Average Volume (3m)
1,219
Financial Volume
US$ 8,147
VWAP
27.066

ION Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3161.1813084112126.7527.06626.4390026.65476616SP
40.1260.46770601336326.9427.0925.15161226.24298661SP
121.5666.1411764705925.528.324.76121926.15215269SP
261.8167.1920792079225.2532.3824.76108427.8097777SP
52-3.0641-10.169564654630.130133.722.9988027.8718954SP
156-14.804-35.357057559141.8746.2222.9995934.07374892SP
260-14.804-35.357057559141.8746.2222.9995934.07374892SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
17k
AUMNGolden Minerals Company
$ 0.25
(25.00%)
36.48k
NFINFI Group Inc
$ 13.70
(23.31%)
719.02k
FLNTFlint Corporation
$ 0.03
(20.00%)
8.27k
NCFNorthcliff Resources Ltd
$ 0.045
(12.50%)
27.76k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
29.9k
PPRPrairie Provident Resources Inc
$ 0.035
(-12.50%)
79.9k
EVTEconomic Investment Trust Limited
$ 161.22
(-12.38%)
471
TCTucows Inc
$ 24.62
(-11.50%)
15.51k
SVBSilver Bull Resources Inc
$ 0.14
(-9.68%)
4k
BTOB2Gold Corp
$ 4.31
(2.86%)
3.04M
WCPWhitecap Resources Inc
$ 8.56
(1.42%)
2.45M
FMFirst Quantum Minerals Ltd
$ 20.49
(0.74%)
2.34M
CTSConverge Technology Solutions Corp
$ 5.46
(0.55%)
2.29M
AOTAscot Resources Ltd
$ 0.135
(12.50%)
1.97M