ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MCX Technologies Corporation

MCX Technologies Corporation (MCX)

0.025
0.00
(0.00%)
Closed December 22 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.025
Bid
0.015
Ask
0.015
Volume
-
0.00 Day's Range 0.00
0.025 52 Week Range 0.025
Previous Close
0.025
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MCX Latest News

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MCX

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MCX Canada NewsWire VANCOUVER, BC, le 8 mai 2024 VANCOUVER, BC, le 8 mai 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - MCX

Canadian Investment Regulatory Organization Trading Halt - MCX Canada NewsWire VANCOUVER, BC, May 8, 2024 VANCOUVER, BC, May 8, 2024 /CNW/ - The following issues have been halted by...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MCX

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MCX Canada NewsWire VANCOUVER, BC, le 16 oct. 2023 VANCOUVER, BC, le 16 oct. 2023 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - MCX

Canadian Investment Regulatory Organization Trading Halt - MCX Canada NewsWire VANCOUVER, BC, Oct. 16, 2023 VANCOUVER, BC, Oct. 16, 2023 /CNW/ - The following issues have been halted by...

MCX Technologies Announces US$2.5 Million Private Placement

BOISE, Idaho, Feb. 01, 2022 (GLOBE NEWSWIRE) -- via InvestorWire – MCX Technologies Corp. (TSXV: MCX) announces that the Company intends on completing a non-brokered private placement offering...

MCX Technologies Announces the Appointment of 2 New Directors to the Board of Directors

BOISE, Idaho, Jan. 27, 2022 (GLOBE NEWSWIRE) -- via InvestorWire – MCX Technologies Corporation (TSXV: MCX, OTC: MCCX) ("MCX Technologies" or the "Company") announces the appointment of Mr...

MCX TECHNOLOGIES CORPORATION ANNOUNCES ADDITIONAL LEADERSHIP AND PLANNED FOCUS ON WEB 3.0 PLATFORMS

MCX TECHNOLOGIES CORPORATION ANNOUNCES ADDITIONAL LEADERSHIP AND PLANNED FOCUS ON WEB 3.0 PLATFORMS Canada NewsWire CLEVELAND, Dec. 14, 2021 CLEVELAND, Dec. 14, 2021 /CNW/ - MCX Technologies...

MCX Technologies Corporation Announces Completion of Divestiture of its Professional Services Business

MCX Technologies Corporation Announces Completion of Divestiture of its Professional Services Business Canada NewsWire SAN FRANCISCO, Aug. 5, 2020 SAN FRANCISCO, Aug. 5, 2020 /CNW/ - Customer...

L'OCRCVM permet la reprise de la négociation - MCX

L'OCRCVM permet la reprise de la négociation - MCX Canada NewsWire VANCOUVER, le 29 mai 2020 VANCOUVER, le 29 mai 2020 /CNW/ - Reprise des négociations pour : Société : McorpCX...

IIROC Trading Resumption - MCX

IIROC Trading Resumption - MCX Canada NewsWire VANCOUVER, May 29, 2020 VANCOUVER, May 29, 2020 /CNW/ - Trading resumes in: Company: McorpCX, Inc. TSX-Venture Symbol: MCX (All Issues) Resumption...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0250.0250.02500CS
4000.0250.0250.02500CS
12000.0250.0250.02500CS
26000.0250.0250.02500CS
52000.0250.0250.02500CS
156-0.125-83.33333333330.150.20.01538990.03648943CS
260-0.06-70.58823529410.0850.750.01538770.11235909CS

MCX - Frequently Asked Questions (FAQ)

What is the current MCX Technologies share price?
The current share price of MCX Technologies is $ 0.025
What is the 1 year trading range for MCX Technologies share price?
MCX Technologies has traded in the range of $ 0.025 to $ 0.025 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
4k
GHR.HGolden Harp Resources Inc
$ 0.10
(185.71%)
2.73k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
2k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
1.1k
GAR.HGreen Arrow Resources Inc
$ 0.045
(80.00%)
1,000
CBAChampion Bear Resources Ltd
$ 0.015
(-62.50%)
101k
NIKL.HGK Resources LTD
$ 0.045
(-50.00%)
1,000
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
106.09k
COOOstrom Climate Solutions Inc
$ 0.05
(-50.00%)
109.5k
QNCQuantum Emotion Corp
$ 0.435
(26.09%)
7.32M
GXUGoviEx Uranium Inc
$ 0.055
(10.00%)
4.68M
FUUF3 Uranium Corp
$ 0.25
(6.38%)
3.64M
AUUAALUULA Composites Inc
$ 0.05
(0.00%)
3.63M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M

Discussion

View Full Feed
Frankestin Frankestin 4 minutes ago
Just think, in July, when was this offer closed, it was at 0.50 and there was no 74 day letter imminent!
TNXP
ksquared ksquared 9 minutes ago
Wow! Great way to start the day. Thanks and GM, Bull.
walterc walterc 13 minutes ago
for your information

Jeunke is Dutch nott (lol) Belgian.
LWLG
ksquared ksquared 13 minutes ago
Good Morning, Mr. Gmenfancicle. We're in the tropics compared to you. We're still in double digits.
The joy of single ones arrives tonight. Fortunately we're due for a warm up on Tuesday.
To me, this snow was beautiful and easily managed. It lent the perfect atmo
Bull_Dolphin Bull_Dolphin 14 minutes ago
Tree topper:

https://x.com/KarluskaP/status/1870453214614892608
copytele copytele 16 minutes ago
https://youtu.be/QmJGGNZ06RY
RGTI
ksquared ksquared 19 minutes ago
GM, MG. So glad to read you got yourself a room with HEAT.
It's a frosty 14° up here in the NW corner of nj. Word has it we'll get up to a toasty 24 today and down to 4 tonight. Sleeping in your truck would be insanity.
Stay safe and warm.
Peter J Peter J 20 minutes ago
Mr. "beat around the bush" ...

.... looking out for the gullible investor here, on the, by it OTC Markets Group itself labelled "Buyer Beware!!" 'Skull and Bones' Expert market.

*There is no interest in ERHC, not even by insiders
*There is no possibility to buy t
ERHE
ksquared ksquared 27 minutes ago
Ana Kasparian of ‘Young Turks’ explodes at possibility of Harris becoming California governor: ‘I’m gonna move!’
By Alexander Hall, Fox News Published Dec. 21, 2024, 11:46 a.m. ET “This state cannot survive another incompetent Democrat leading it,” Kasparian said. “No, we just c
edbi46 edbi46 31 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
Investor2014 Investor2014 32 minutes ago
Yes the centralised procedure on approval applies to all EU countries, but it is up to each country to decide whether and how to make an approved treatment available through their national healthcare system and negotiate pricing.
AVXL
Bull_Dolphin Bull_Dolphin 53 minutes ago
We restock during Easter sales. Shrink wrapped with our FoodSaver, they keep quite nicely.
jtaylor042 jtaylor042 1 hour ago
Well you're one who knows where the lifeboat is and...yet I still find you here.
NWBO
vuletini vuletini 1 hour ago
Built it and they will come....
SHIBUSD
jeunke22 jeunke22 1 hour ago
I have seen your recommendations across a number of boards. I am very aware of the risk involved when investing in start ups. Thanks for reminding me. I wil put you back where you belong! Bye bye!
LWLG
SteveSchiets SteveSchiets 2 hours ago
Yp, I know what to post to get your blood going. That's just a bit funny. I won't do it again. Of course you can post whatever you want.
This board is not swamped by newcomers, so I guess you don't have a lot of work. We are all adults here, no daily warnings is needed, imo.
I hold 7
SEV
biosectinvestor biosectinvestor 2 hours ago
Obviously not my point. You say stuff like this, yet either you never sell or you never really owned. Making noisy exits before they sell, for years, makes very little sense for real owners. Shorts and swing traders are frequently “exiting”,swing traders claim to do so, before news. And then want
NWBO
jeunke22 jeunke22 2 hours ago
Hope you understand that the $ 120 includes the PIC part in the transceiver market as well.
Conclusion: comparison with UDC between 40 and 120.
I will be happy with $ 40+ !
LWLG
LoveThemStocks LoveThemStocks 2 hours ago
I was told the same that you were told about falling in love with any subpenny and penny stock, but the reason for that is that many of the subpenny and penny stocks are scam companies. I'm in two companies right now that aren't scam stocks and both of them happens to be Tonix and Amprius. Tonix is
TNXP
TurboMountain96 TurboMountain96 2 hours ago
Osisko went for 4.90 a share, we are trading at 0.12 currently, say we sold at 1.50 a share worst ways I think we would love a 12x 😀
FFMGF
SilkRoad SilkRoad 2 hours ago
The difference is it is happening NOW.
KBLB
SilkRoad SilkRoad 2 hours ago
Your childish and antiquated arguments no longer match the current state of affairs. KBLB is well on its way to metric tonnage. 2025 will blow your mind. So get ready for it.
KBLB

Your Recent History

Delayed Upgrade Clock