![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
New York City - June 21st & 22nd, 2006 STAMFORD, Conn., June 7 /PRNewswire/ -- On Wednesday, June 21st and Thursday, June 22nd, Marine Money International and JPMorgan will host the 19th annual...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.266737796746 | 74.98 | 76.08 | 73.099999 | 762 | 74.81198321 | DE |
4 | 2.62 | 3.63082039911 | 72.16 | 76.08 | 68.959999 | 782 | 72.28781593 | DE |
12 | 3.88 | 5.47249647391 | 70.9 | 78.42 | 68.959999 | 786 | 73.97775147 | DE |
26 | 3.7 | 5.20540236353 | 71.08 | 78.42 | 68.959999 | 972 | 72.86520393 | DE |
52 | 12.2 | 19.4950463407 | 62.58 | 78.42 | 59.68 | 1072 | 68.92473995 | DE |
156 | -2.039999 | -2.65555718114 | 76.819999 | 78.42 | 56.16 | 1276 | 65.83252741 | DE |
260 | -2.039999 | -2.65555718114 | 76.819999 | 78.42 | 56.16 | 1276 | 65.83252741 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions