We could not find any results for:
Make sure your spelling is correct or try broadening your search.
New York City - June 21st & 22nd, 2006 STAMFORD, Conn., June 7 /PRNewswire/ -- On Wednesday, June 21st and Thursday, June 22nd, Marine Money International and JPMorgan will host the 19th annual...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -310.81 | -1.49495804584 | 20790.55 | 20981.03 | 20307.39 | 0 | 0 | IX |
4 | -260.32 | -1.25515548171 | 20740.06 | 21191.07 | 20307.39 | 0 | 0 | IX |
12 | -28.84 | -0.140624070511 | 20508.58 | 21292.2 | 20307.39 | 0 | 0 | IX |
26 | 514.35 | 2.57620812817 | 19965.39 | 21786.21 | 19893.38 | 0 | 0 | IX |
52 | 3396.69 | 19.883393188 | 17083.05 | 21786.21 | 16995.66 | 0 | 0 | IX |
156 | -2626.87 | -11.3684785436 | 23106.61 | 24006.6 | 16520.45 | 0 | 0 | IX |
260 | 458.24 | 2.28873960492 | 20021.5 | 24353.85 | 12373.5 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions