We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.48 | 3.44444444444 | 72 | 74.48 | 69.48 | 718 | 71.17956513 | DE |
| 4 | 0.8 | 1.08577633008 | 73.68 | 74.66 | 69.48 | 2315 | 71.39478347 | DE |
| 12 | 2.92 | 4.08049189491 | 71.56 | 77.5 | 69.48 | 1230 | 72.4203954 | DE |
| 26 | 5.660001 | 8.22435495821 | 68.819999 | 77.5 | 62.04 | 1077 | 69.69818049 | DE |
| 52 | 14.9 | 25.0083920779 | 59.58 | 77.5 | 58.22 | 1248 | 66.26882948 | DE |
| 156 | -2.339999 | -3.04608048745 | 76.819999 | 77.5 | 56.16 | 1353 | 65.05605978 | DE |
| 260 | -2.339999 | -3.04608048745 | 76.819999 | 77.5 | 56.16 | 1353 | 65.05605978 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 72.98 | 1.88 | 2.64 | 72.02 | 72.98 | 71.22 | 787 |
| 1732051620 | 71.099999 | 0.68 | 0.97 | 70.14 | 71.14 | 69.819999 | 738 |
| 1731965220 | 70.42 | 0.72 | 1.03 | 69.62 | 70.68 | 69.62 | 620 |
| 1731705960 | 69.7 | -1.8 | -2.52 | 70.9 | 70.92 | 69.48 | 750 |
| 1731619560 | 71.5 | -0.3 | -0.42 | 72 | 72.04 | 71.48 | 694 |
| 1731533160 | 71.8 | -0.56 | -0.77 | 71.62 | 72.239999 | 71.02 | 1321 |
| 1731446820 | 72.36 | -0.42 | -0.58 | 72.06 | 73 | 71.86 | 2094 |
| 1731360420 | 72.78 | 0.2 | 0.28 | 72.739999 | 72.94 | 71 | 916 |
| 1731101220 | 72.58 | 1.68 | 2.37 | 71.2 | 72.58 | 70.739999 | 1089 |
| 1731014760 | 70.9 | -0.56 | -0.78 | 71.7 | 71.8 | 70.68 | 24760 |
| 1730928360 | 71.459999 | -0.5 | -0.69 | 73.86 | 74.66 | 71.34 | 3568 |
| 1730841960 | 71.959999 | 0.06 | 0.08 | 72.22 | 72.22 | 71.72 | 519 |
| 1730755560 | 71.9 | -0.7 | -0.96 | 72.78 | 72.9 | 71.819999 | 1693 |
| 1730496360 | 72.599999 | 0.18 | 0.25 | 72.12 | 72.599999 | 71.92 | 646 |
| 1730409960 | 72.42 | 0.7 | 0.98 | 71.86 | 72.42 | 71.14 | 402 |
| 1730323560 | 71.72 | -0.1 | -0.14 | 71.9 | 71.94 | 71.52 | 652 |
| 1730237160 | 71.819999 | -0.56 | -0.77 | 72.8 | 73.4 | 71.819999 | 1488 |
| 1730150760 | 72.38 | -0.38 | -0.52 | 72.739999 | 73.14 | 72.099999 | 1232 |
| 1729888020 | 72.76 | -0.22 | -0.30 | 72.56 | 73.68 | 72.56 | 1960 |
| 1729801560 | 72.98 | -0.52 | -0.71 | 73.68 | 73.68 | 72.88 | 379 |
| 1729715160 | 73.5 | 1.9 | 2.65 | 72.52 | 73.599999 | 72.52 | 569 |
| 1729628760 | 71.599999 | -0.7 | -0.97 | 72.02 | 72.66 | 71.599999 | 1215 |
| 1729542360 | 72.3 | -1.64 | -2.22 | 73.099999 | 73.8 | 72.3 | 970 |
| 1729283160 | 73.94 | -0.14 | -0.19 | 74.14 | 74.2 | 72.739999 | 1166 |
| 1729196760 | 74.08 | -0.76 | -1.02 | 74.36 | 75.14 | 74.08 | 115 |
| 1729110360 | 74.84 | -0.16 | -0.21 | 74.44 | 75.06 | 74.04 | 463 |
| 1729023960 | 75 | 0.96 | 1.30 | 74.9 | 75.459999 | 73.88 | 376 |
| 1728937620 | 74.04 | 0.54 | 0.73 | 73.5 | 74.12 | 72.959999 | 850 |
| 1728678360 | 73.5 | 0.54 | 0.74 | 73.22 | 73.5 | 73.14 | 360 |
| 1728591960 | 72.959999 | 0.16 | 0.22 | 73.12 | 73.16 | 72.959999 | 26 |
| 1728505560 | 72.8 | 0.26 | 0.36 | 72.86 | 72.92 | 72.38 | 336 |
| 1728419160 | 72.54 | 0.3 | 0.42 | 71.84 | 72.739999 | 71.84 | 1130 |
| 1728332760 | 72.239999 | -0.84 | -1.15 | 73.42 | 73.42 | 72 | 803 |
| 1728073560 | 73.08 | -0.14 | -0.19 | 73.04 | 74.68 | 73 | 1150 |
| 1727987220 | 73.22 | -0.86 | -1.16 | 74.34 | 74.48 | 73 | 329 |
| 1727900820 | 74.08 | -1.4 | -1.85 | 75.34 | 76.02 | 73.599999 | 943 |
| 1727814420 | 75.48 | 1.3 | 1.75 | 74.2 | 77.5 | 73.739999 | 1276 |
| 1727728020 | 74.18 | -0.46 | -0.62 | 74.16 | 74.88 | 73.64 | 1096 |
| 1727468760 | 74.64 | 0.06 | 0.08 | 74.36 | 75.12 | 74.319999 | 204 |
| 1727382360 | 74.58 | -0.52 | -0.69 | 74.66 | 74.84 | 74.36 | 869 |
| 1727295960 | 75.099999 | 0.28 | 0.37 | 74.26 | 75.099999 | 74.26 | 641 |
| 1727209560 | 74.819999 | -0.1 | -0.13 | 74.58 | 75.34 | 74.44 | 261 |
| 1727123160 | 74.92 | 0.76 | 1.02 | 75.52 | 75.62 | 74.459999 | 884 |
| 1726864020 | 74.16 | -0.42 | -0.56 | 74.92 | 75 | 74.16 | 248 |
| 1726777560 | 74.58 | -0.42 | -0.56 | 76.099999 | 76.52 | 74.2 | 938 |
| 1726691220 | 75 | -1.24 | -1.63 | 75.599999 | 75.599999 | 75 | 386 |
| 1726604760 | 76.239999 | -0.1 | -0.13 | 75.9 | 76.78 | 75.9 | 266 |
| 1726518420 | 76.34 | 0.68 | 0.90 | 75.54 | 76.66 | 75.06 | 449 |
| 1726259160 | 75.66 | 0.86 | 1.15 | 74.72 | 75.66 | 74.48 | 2277 |
| 1726172760 | 74.8 | -0.26 | -0.35 | 74.9 | 75.5 | 74.5 | 235 |
| 1726086360 | 75.06 | -1.14 | -1.50 | 75.22 | 75.78 | 74.819999 | 599 |
| 1725999960 | 76.2 | 0.94 | 1.25 | 74.959999 | 76.4 | 74.66 | 891 |
| 1725913620 | 75.26 | 0.26 | 0.35 | 75.4 | 75.86 | 74.819999 | 962 |
| 1725654360 | 75 | 0 | 0.00 | 74.22 | 75.4 | 74.06 | 865 |
| 1725567960 | 75 | 0.88 | 1.19 | 74.54 | 75 | 73.64 | 858 |
| 1725481560 | 74.12 | 0.12 | 0.16 | 73.02 | 74.26 | 73.02 | 383 |
| 1725395160 | 74 | 2.04 | 2.83 | 72 | 74 | 71.76 | 455 |
| 1725308760 | 71.959999 | 0 | 0.00 | 72.62 | 72.64 | 71.86 | 482 |
| 1725049560 | 71.959999 | 0.24 | 0.33 | 71.06 | 72.2 | 71.06 | 416 |
| 1724963160 | 71.72 | -0.18 | -0.25 | 71.56 | 72.18 | 71.36 | 721 |
| 1724876760 | 71.9 | 0.92 | 1.30 | 70.819999 | 71.9 | 70.819999 | 111 |
| 1724790420 | 70.98 | -0.18 | -0.25 | 70.56 | 71.28 | 70.459999 | 319 |
| 1724704020 | 71.16 | 0 | 0.00 | 70.56 | 71.4 | 70.26 | 977 |
| 1724444820 | 71.16 | 0.66 | 0.94 | 71.239999 | 71.42 | 70.68 | 128 |
| 1724358420 | 70.5 | -0.08 | -0.11 | 70.5 | 70.819999 | 70.459999 | 355 |
| 1724271960 | 70.58 | 0.3 | 0.43 | 70.06 | 71.12 | 70.06 | 568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
