Mccormick and Co Inc Historical Data - MCX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Mccormick and Co Inc (MCX)
Mccormick and Co Inc (MCX) Historical

Mccormick and Co Inc (MCX)

70.98

-0.38

( -0.53% )

Updated: 04:57:18

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	70.98	72.14	69.02	773	71.08665051	DE
4	-2.64	-3.58598207009	73.62	74.52	68.959999	623	71.10977559	DE
12	-1.8	-2.47320692498	72.78	78.42	68.959999	1327	72.56735512	DE
26	0.48	0.68085106383	70.5	78.42	68.959999	994	72.63825698	DE
52	7.38	11.6037735849	63.6	78.42	59.68	1104	68.52638069	DE
156	-5.839999	-7.6021857277	76.819999	78.42	56.16	1288	65.71752825	DE
260	-5.839999	-7.6021857277	76.819999	78.42	56.16	1288	65.71752825	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	71.3	-0.38	-0.53	71.5	71.5	70.459999	793
1737667620	71.68	1.22	1.73	71.26	72.14	69.88	587
1737581220	70.459999	-1	-1.40	70.94	71.64	70.319999	1046
1737494820	71.459999	0.64	0.90	70.819999	71.78	70.8	816
1737408420	70.819999	-0.3	-0.42	70.98	71.56	70.819999	625
1737149220	71.12	-0.08	-0.11	72	72	71.12	917
1737062820	71.2	1.74	2.51	69.52	71.2	69.52	432
1736976420	69.459999	-0.16	-0.23	70.16	70.38	68.959999	798
1736890020	69.62	-0.2	-0.29	69.94	70.08	69.34	1263
1736803620	69.819999	-0.68	-0.96	70.12	70.3	69.22	799
1736544420	70.5	-2.16	-2.97	72.16	72.16	70.5	462
1736458020	72.66	0.46	0.64	73	73	72.02	269
1736371620	72.2	0.76	1.06	71.7	72.5	71.64	563
1736285220	71.44	-0.82	-1.13	70.76	71.94	70.76	401
1736198820	72.26	-1.24	-1.69	73.7	73.7	71.56	210
1735939620	73.5	-0.6	-0.81	73.52	74.36	73.5	392
1735853220	74.099999	1.28	1.76	73.319999	74.52	73.319999	612
1735594020	72.819999	-0.74	-1.01	73.62	73.739999	72.819999	222
1735334820	73.56	-1.5	-2.00	75.08	75.08	73.56	533
1734989220	75.06	-0.62	-0.82	76.22	76.239999	74.94	202
1734730020	75.68	-0.44	-0.58	74.959999	75.7	73.5	1146
1734643620	76.12	-0.52	-0.68	75.959999	76.319999	75	1092
1734557220	76.64	0.04	0.05	76.599999	76.64	75.62	439
1734470820	76.599999	-0.42	-0.55	75.739999	77.28	75.72	1542
1734384420	77.02	-0.14	-0.18	76.02	77.02	75.4	4602
1734125220	77.16	-0.5	-0.64	77.4	77.86	76.38	389
1734038820	77.66	-0.04	-0.05	77.62	77.66	76.78	233
1733952420	77.7	-0.06	-0.08	77.459999	78.42	77.4	757
1733866020	77.76	2.26	2.99	75.88	77.88	75.459999	1297
1733779620	75.5	1.9	2.58	72.94	75.5	72.94	2573
1733520420	73.599999	0.34	0.46	74.18	74.239999	73.48	445
1733434020	73.26	-0.3	-0.41	73.36	73.54	72.38	768
1733347620	73.56	-0.96	-1.29	74	74	73.54	196
1733261220	74.52	-0.06	-0.08	74.2	74.8	73.94	1088
1733174820	74.58	0.5	0.67	74.48	74.94	74	450
1732915620	74.08	-0.2	-0.27	74.3	74.3	74.08	43
1732829220	74.28	0.54	0.73	74.18	74.28	73.4	136
1732742820	73.739999	-0.5	-0.67	74.64	74.64	73.58	663
1732656420	74.239999	0.26	0.35	74	74.239999	72.8	627
1732570020	73.98	-0.24	-0.32	74.8	75.04	73.84	1207
1732310820	74.22	-0.14	-0.19	74.739999	75.16	74.22	1232
1732224420	74.36	1.38	1.89	73.56	74.66	72.78	579
1732138020	72.98	1.88	2.64	72.02	72.98	71.22	787
1732051620	71.099999	0.68	0.97	70.14	71.14	69.819999	738
1731965220	70.42	0.72	1.03	69.62	70.68	69.62	620
1731705960	69.7	-1.8	-2.52	70.9	70.92	69.48	750
1731619560	71.5	-0.3	-0.42	72	72.04	71.48	694
1731533160	71.8	-0.56	-0.77	71.62	72.239999	71.02	1321
1731446820	72.36	-0.42	-0.58	72.06	73	71.86	2094
1731360420	72.78	0.2	0.28	72.739999	72.94	71	916
1731101220	72.58	1.68	2.37	71.2	72.58	70.739999	1089
1731014760	70.9	-0.56	-0.78	71.7	71.8	70.68	24760
1730928360	71.459999	-0.5	-0.69	73.86	74.66	71.34	3568
1730841960	71.959999	0.06	0.08	72.22	72.22	71.72	519
1730755560	71.9	-0.7	-0.96	72.78	72.9	71.819999	1693
1730496360	72.599999	0.18	0.25	72.12	72.599999	71.92	646
1730409960	72.42	0.7	0.98	71.86	72.42	71.14	402
1730323560	71.72	-0.1	-0.14	71.9	71.94	71.52	652
1730237160	71.819999	-0.56	-0.77	72.8	73.4	71.819999	1488
1730150760	72.38	-0.38	-0.52	72.739999	73.14	72.099999	1232

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions