Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mccormick and Co Inc | MCX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.28 | 1.96% | 66.58 | 16:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.20 | 65.92 | 66.54 | 66.58 | 65.30 |
MCX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.98 | 66.98 | 64.08 | 65.77 | 767 | -0.40 | -0.60% |
| 1 Month | 70.18 | 71.62 | 64.08 | 67.93 | 693 | -3.60 | -5.13% |
| 3 Months | 62.76 | 73.50 | 61.62 | 67.61 | 1,059 | 3.82 | 6.09% |
| 6 Months | 59.08 | 73.50 | 58.22 | 63.88 | 1,403 | 7.50 | 12.69% |
| 1 Year | 76.82 | 76.84 | 56.16 | 62.83 | 1,532 | -10.24 | -13.33% |
| 3 Years | 76.82 | 76.84 | 56.16 | 62.83 | 1,532 | -10.24 | -13.33% |
| 5 Years | 76.82 | 76.84 | 56.16 | 62.83 | 1,532 | -10.24 | -13.33% |
MCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 66.54 | 0.96 | 1.46% | 66.20 | 66.54 | 65.92 | 1,004 |
| May 30 2024 | 65.58 | 0.64 | 0.99% | 64.14 | 65.58 | 64.08 | 1,135 |
| May 29 2024 | 64.94 | -0.70 | -1.07% | 65.42 | 65.82 | 64.94 | 859 |
| May 28 2024 | 65.64 | -0.66 | -1.00% | 66.10 | 66.54 | 65.50 | 508 |
| May 27 2024 | 66.30 | -0.40 | -0.60% | 66.60 | 66.82 | 65.76 | 654 |
| May 24 2024 | 66.70 | 0.02 | 0.03% | 66.98 | 66.98 | 66.20 | 680 |
| May 23 2024 | 66.68 | -1.34 | -1.97% | 68.34 | 68.40 | 66.68 | 1,213 |
| May 22 2024 | 68.02 | 0.02 | 0.03% | 68.42 | 68.50 | 67.80 | 1,607 |
| May 21 2024 | 68.00 | -0.24 | -0.35% | 68.82 | 68.82 | 67.88 | 430 |
| May 20 2024 | 68.24 | 0.00 | 0.00% | 68.40 | 68.40 | 67.60 | 971 |
| May 17 2024 | 68.24 | -0.84 | -1.22% | 68.24 | 68.60 | 68.02 | 1,090 |
| May 16 2024 | 69.08 | 0.56 | 0.82% | 68.28 | 69.36 | 68.14 | 588 |
| May 15 2024 | 68.52 | -0.30 | -0.44% | 69.28 | 69.28 | 68.48 | 479 |
| May 14 2024 | 68.82 | -1.66 | -2.36% | 69.94 | 70.02 | 68.62 | 390 |
| May 13 2024 | 70.48 | -0.10 | -0.14% | 71.08 | 71.62 | 70.34 | 865 |
| May 10 2024 | 70.58 | 1.10 | 1.58% | 70.50 | 70.58 | 69.74 | 281 |
| May 09 2024 | 69.48 | -1.02 | -1.45% | 70.62 | 70.62 | 69.24 | 421 |
| May 08 2024 | 70.50 | -0.26 | -0.37% | 70.46 | 71.10 | 70.46 | 215 |
| May 07 2024 | 70.76 | 0.76 | 1.09% | 70.76 | 71.02 | 70.46 | 398 |
| May 06 2024 | 70.00 | -0.32 | -0.46% | 70.52 | 70.60 | 69.58 | 424 |
| May 03 2024 | 70.32 | -0.08 | -0.11% | 70.18 | 70.64 | 70.18 | 650 |
| May 02 2024 | 70.40 | -1.14 | -1.59% | 69.84 | 70.58 | 69.76 | 415 |
