We could not find any results for:
Make sure your spelling is correct or try broadening your search.
New York City - June 21st & 22nd, 2006 STAMFORD, Conn., June 7 /PRNewswire/ -- On Wednesday, June 21st and Thursday, June 22nd, Marine Money International and JPMorgan will host the 19th annual...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8 | -1.05235464351 | 76.02 | 77.28 | 73.5 | 1764 | 76.64216285 | DE |
4 | 0.42 | 0.561497326203 | 74.8 | 78.42 | 72.38 | 985 | 75.87454104 | DE |
12 | 1.06 | 1.42934196332 | 74.16 | 78.42 | 69.48 | 1350 | 72.88639091 | DE |
26 | 10.760001 | 16.6925243049 | 64.459999 | 78.42 | 62.68 | 1095 | 71.36339612 | DE |
52 | 13.44 | 21.7546131434 | 61.78 | 78.42 | 58.9 | 1166 | 67.65634798 | DE |
156 | -1.599999 | -2.08278966523 | 76.819999 | 78.42 | 56.16 | 1329 | 65.56903757 | DE |
260 | -1.599999 | -2.08278966523 | 76.819999 | 78.42 | 56.16 | 1329 | 65.56903757 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions