Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 81,000 |
|
|||||
| News | - | ||||||
| Day High | 0.011 | Low High |
|||||
| Day Low | 0.011 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aston Minerals Limited | 28W0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0015 | 18.75% | 0.0095 | 16:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011 | 0.011 | 0.011 | 0.0095 | 0.008 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 81,000 | - | 0.006 - 0.0288 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:37:22 | 31,000 | 0.011 € | EUR |
Aston Minerals News
Real-Time news about Aston Minerals Limited (Tradegate (DE)): 0 recent articles
Aston Minerals Discussion Forums - 28W0
No Forum Threads FoundAdd a New Thread
Historical 28W0 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0085 | 0.011 | 0.0065 | 0.008488 | 31,518 | 0.001 | 11.76% |
| 1 Month | 0.0085 | 0.011 | 0.0065 | 0.00828 | 43,661 | 0.001 | 11.76% |
| 3 Months | 0.0078 | 0.011 | 0.006 | 0.008995 | 37,023 | 0.0017 | 21.79% |
| 6 Months | 0.0198 | 0.0198 | 0.006 | 0.012108 | 72,064 | -0.0103 | -52.02% |
| 1 Year | 0.0252 | 0.0288 | 0.006 | 0.014389 | 52,072 | -0.0157 | -62.30% |
| 3 Years | 0.0252 | 0.0288 | 0.006 | 0.014389 | 52,072 | -0.0157 | -62.30% |
| 5 Years | 0.0252 | 0.0288 | 0.006 | 0.014389 | 52,072 | -0.0157 | -62.30% |
