Aston Minerals Limited Historical Data - 28W0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Aston Minerals Limited (28W0)
Aston Minerals Limited (28W0) Historical

Aston Minerals Limited (28W0)

0.0075

0.002

( 36.36% )

Updated: 03:29:43

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0045	150	0.003	0.0075	0.003	24000	0.003	DE
4	0.0025	50	0.005	0.0075	0.003	47969	0.0046466	DE
12	-0.003	-28.5714285714	0.0105	0.0105	0.003	44080	0.00745073	DE
26	0.001	15.3846153846	0.0065	0.0105	0.003	46538	0.00726353	DE
52	-0.0055	-42.3076923077	0.013	0.017	0.003	65341	0.0098602	DE
156	-0.0177	-70.2380952381	0.0252	0.0288	0.003	53223	0.01167563	DE
260	-0.0177	-70.2380952381	0.0252	0.0288	0.003	53223	0.01167563	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	0.003	0	0.00	0.003	0.003	0.003	0
1734643620	0.003	0	0.00	0.003	0.003	0.003	0
1734557220	0.003	0	0.00	0.003	0.003	0.003	0
1734470820	0.003	-0.001	-25.00	0.003	0.003	0.003	24000
1734384420	0.004	0	0.00	0.004	0.004	0.004	0
1734125220	0.004	0	0.00	0.004	0.004	0.004	0
1734038820	0.004	0	0.00	0.004	0.004	0.004	0
1733952420	0.004	0	0.00	0.004	0.004	0.004	0
1733866020	0.004	0	0.00	0.004	0.004	0.004	0
1733779620	0.004	0	0.00	0.004	0.004	0.004	0
1733520420	0.004	0	0.00	0.004	0.004	0.004	0
1733434020	0.004	0	0.00	0.004	0.004	0.004	0
1733347620	0.004	0	0.00	0.004	0.004	0.004	0
1733261220	0.004	0	0.00	0.004	0.004	0.004	0
1733174820	0.004	-0.001	-20.00	0.004	0.004	0.004	2857
1732915620	0.005	0	0.00	0.005	0.005	0.005	0
1732829220	0.005	0	0.00	0.005	0.005	0.005	0
1732742820	0.005	0	0.00	0.005	0.005	0.005	0
1732656420	0.005	-0.0025	-33.33	0.005	0.005	0.005	117050
1732570020	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1732310820	0.0075	-0.0005	-6.25	0.0075	0.0075	0.0075	333
1732224360	0.008	0	0.00	0.008	0.008	0.008	0
1732137960	0.008	0	0.00	0.008	0.008	0.008	0
1732051560	0.008	0	0.00	0.008	0.008	0.008	0
1731965160	0.008	0	0.00	0.008	0.008	0.008	0
1731705960	0.008	0	0.00	0.008	0.008	0.008	0
1731619560	0.008	0	0.00	0.008	0.008	0.008	93750
1731533160	0.008	0.0025	45.45	0.008	0.008	0.008	60000
1731443160	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731356760	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731097560	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731011160	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730924760	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730838360	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730751960	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730492760	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730406360	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730319960	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730233560	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730147160	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1729887960	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1729801560	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1729715160	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1729628760	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1729542360	0.0055	-0.0035	-38.89	0.0055	0.0055	0.0055	10000
1729283160	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1729196760	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1729110360	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1729023960	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1728937560	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1728678360	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1728591960	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1728505560	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	47214
1728419160	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	80646
1728332820	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1728073620	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1727987220	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1727900820	0.0089999	-0.0015	-14.29	0.0089999	0.0089999	0.0089999	6000
1727814420	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1727728020	0.0105	0.001	10.53	0.0105	0.0105	0.0105	43028
1727420400	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1727334000	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1727247600	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1727161200	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1727074800	0.0095	0	0.00	0.0095	0.0095	0.0095	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions