Samhallsbyggnadsbolaget ... Quote - JSI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Samhallsbyggnadsbolaget Norden AB (JSI) Share Price

Samhallsbyggnadsbolaget Norden AB (JSI)

0.314

-0.005

( -1.57% )

Updated: 04:46:32

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.314

Bid

0.3079

Ask

0.3117

Volume

3,500

0.314 Day's Range 0.314

0.2799 52 Week Range 0.7416

Previous Close

0.319

Open

0.314

Last Trade

Last Trade Time

03:45:47

Average Volume (3m)

171,088

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0487	-13.4270747174	0.3627	0.3627	0.314	4954	0.34032204	DE
4	-0.1617	-33.9920117721	0.4757	0.4782	0.314	86972	0.40419149	DE
12	0.0061	1.98116271517	0.3079	0.5016	0.3079	171088	0.40810599	DE
26	-0.2811999	-47.2446147924	0.5951999	0.7416	0.2799	98160	0.42798385	DE
52	-0.006	-1.875	0.32	0.7416	0.2799	62260	0.42658949	DE
156	0.0332	11.8233618234	0.2808	0.7416	0.2497	53885	0.40933192	DE
260	0.0332	11.8233618234	0.2808	0.7416	0.2497	53885	0.40933192	DE

JSI - Frequently Asked Questions (FAQ)

What is the current Samhallsbyggnadsbolaget ... share price?

The current share price of Samhallsbyggnadsbolaget ... is 0.314 €

What is the 1 year trading range for Samhallsbyggnadsbolaget ... share price?

Samhallsbyggnadsbolaget ... has traded in the range of 0.2799 € to 0.7416 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
M0YNMynaric AG	1.385 € (90.25%)	615.59k
7IPImpro Precision Industries Limited	0.478 € (61.49%)	250
Z12NextGen Digital Platforms	0.40 € (53.85%)	47.17k
L09Lithium Energi Exploration Inc	0.0195 € (39.29%)	512
G7PAEnergy Transition Minerals Ltd	0.052 € (31.98%)	715.32k
0S90Syros Pharmaceuticals Inc	0.0805 € (-24.06%)	1.5k
NL8Genesis Ai Corp	0.0114 € (-21.92%)	44.3k
I6RHorizon Minerals Limited	0.0265 € (-18.46%)	15.82k
CORCoreo AG	1.13 € (-18.41%)	13.2k
R1EAEV Resources Ltd	0.0018 € (-18.18%)	7k
D7GNel ASA	0.2224 € (12.04%)	13.09M
TKAThyssenkrupp AG	8.634 € (1.27%)	903.09k
FMKEcograf Limited	0.0994 € (5.74%)	861.02k
E3TMetavista 3D Inc	1.83 € (5.17%)	784.08k
PUMPuma SE	21.75 € (-17.61%)	764.71k

SkeBallLarry

SkeBallLarry 7 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today, @NIH cancelled the following grants:

- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys”
- $699K f

SkeBallLarry

SkeBallLarry 8 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today, @NIH cancelled the following grants:

- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys”
- $699K f

Wayne R

Wayne R 8 minutes ago

1, fractional shares are rounded up

One way to ensure that they continue to have enough shareholders

SkeBallLarry

SkeBallLarry 9 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today, @NIH cancelled the following grants:

- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys”
- $699K f

WolfofMia

WolfofMia 14 minutes ago

They painting the tape this morning: 4, 1 share trades followed by a 100 share trade lol.
Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
04:36:26 $8.1 100
04:36:26 $8.98 1
04:36:26 $8.11 1
04:36:26 $8.98 1
04:36:16 $8.98 1
Ok ok settle

martyDg

martyDg 16 minutes ago

The CEO of NWBO doesn't want to apply. So style="font-size: 1em"this is meaningless! style="font-size: 1em"

Hoskuld

Hoskuld 17 minutes ago

No real change - still even a little higher than 30 days prior. Change here falls within the noise. When there is a real material shift then we will see SI drop under 10m.

chicks0123

chicks0123 17 minutes ago

Good morning CLNVERS

barnyarddog

barnyarddog 18 minutes ago

Tokenization: The New Frontier For Capital Markets

Mar 12, 2025
https://realinvestmentadvice.com/resources/blog/tokenization-the-new-frontier-for-capital-markets/

trunkmonk

trunkmonk 21 minutes ago

BTC is going to and from the dollar, which is not efficient, nor does one replace the other. Think XRP and XLM, they will transport the dollar, BTC, or any other fiat currency or crypto across the planet in seconds. forget everything u know or dont understand about crypto, follow the money, XRP, its

YourPlanet

YourPlanet 22 minutes ago

We will rally next few days IMO

Pennies4Sale

Pennies4Sale 26 minutes ago

Damn. Still hoping we turn profitable this quarter. Thank you

Brusselsspirit

Brusselsspirit 27 minutes ago

JPMorgan initiated coverage of ANI Pharmaceuticals (ANIP) with an Overweight rating and $85 price target ANI is a specialty pharmaceuticals company with a “well-positioned and durable” portfolio of branded and generic products, the analyst tells investors in a research note. The firm sees a “long ru

SkeBallLarry

SkeBallLarry 37 minutes ago

Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/

SkeBallLarry

SkeBallLarry 37 minutes ago

Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/

SkeBallLarry

SkeBallLarry 37 minutes ago

Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/

trunkmonk

trunkmonk 39 minutes ago

Ive been in California off and on for the better part of 2 years, I see BTC kiosks everywhere, and have yet to see one in use, Granny or anyone else, lol. one can listen to some clown or read an article saying different, but seeing is believing. Internet is full of clowns, and their perceptions of c

tkg

tkg 41 minutes ago

Just these 4 companies alone...$325B in FY25 CapEx...simply mind boggling!

https://x.com/MMMTwealth/status/1899432113973211416

Lightwave Logic Inc. Faster by Design

sylvia07

sylvia07 43 minutes ago

Yes, really, Jet, do I deflect a little anger, what's your purpose of being here? Not selling!

ksquared

ksquared 44 minutes ago

Heatwave...
From the good old days... when Motown sang about love... in harmony... dressed like ladies and gentlemen.
Not like the thugs of today's rapcrap world... https://www.youtube.com/watch?v=5k0GDQrK2jo

ombowstring

ombowstring 48 minutes ago

Europe retaliates against Trump’s 25% tariffs on steel and aluminum imports

https://www.cnbc.com/2025/03/12/we-must-act-europe-says-retaliating-against-trumps-tariffs.html?__source=newsletter%7Cbreakingnews

SkeBallLarry

SkeBallLarry 48 minutes ago

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 49 minutes ago

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 50 minutes ago

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

Samhallsbyggnadsbolaget ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions