ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Samhallsbyggnadsbolaget Norden AB

Samhallsbyggnadsbolaget Norden AB (JSI)

0.3721
-0.0074
(-1.95%)
Closed February 27 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.3721
Bid
0.3646
Ask
0.3795
Volume
51,400
0.375 Day's Range 0.3826
0.2799 52 Week Range 0.7416
Previous Close
0.3795
Open
0.38
Last Trade
1930
@
0.3817
Last Trade Time
Average Volume (3m)
174,108
Financial Volume
-
VWAP
-

JSI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-5.100739607240.39210.40040.3712169370.3725426DE
4-0.1157-23.71873718740.48780.50160.371946110.41301139DE
120.074725.11768661740.29740.50160.27991741080.40546348DE
26-0.1702-31.38484233820.54230.74160.2799972520.43180777DE
520.055617.56714060030.31650.74160.2799633380.42419705DE
1560.091332.51424501420.28080.74160.2497549380.40955335DE
2600.091332.51424501420.28080.74160.2497549380.40955335DE

JSI - Frequently Asked Questions (FAQ)

What is the current Samhallsbyggnadsbolaget ... share price?
The current share price of Samhallsbyggnadsbolaget ... is 0.3721 €
What is the 1 year trading range for Samhallsbyggnadsbolaget ... share price?
Samhallsbyggnadsbolaget ... has traded in the range of 0.2799 € to 0.7416 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
O1YBinah Capital Group Inc
3.18 €
(81.71%)
7.65k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
5.81k
ATYArtemis Resources Limited
0.008 €
(45.45%)
100k
4XNXunlei Ltd
3.92 €
(43.07%)
8.09k
7S20Scotch Creek Ventures Inc
0.0475 €
(41.79%)
1,000
OE6Ibotta Inc
33.00 €
(-45.45%)
1.27k
3J0Digimarc Corporation
15.00 €
(-41.86%)
1.78k
W4VAlphaGen Intelligence Corp
0.0075 €
(-37.50%)
22k
NL8Genesis Ai Corp
0.0122 €
(-34.41%)
2k
TD5ATandem Diabetes Care Inc
21.05 €
(-34.32%)
3.62k
3CPXiaomi Corporation
6.97 €
(0.84%)
9.47M
D7GNel ASA
0.1991 €
(-0.70%)
3.79M
TKAThyssenkrupp AG
7.698 €
(2.39%)
3.17M
DMJDynaCERT Inc
0.109 €
(-1.36%)
2.55M
POQ88 Energy Limited
0.0012 €
(-0.01%)
2.21M

Discussion

View Full Feed
StayHumble StayHumble 49 seconds ago
💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹 wow!!!

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in Ne
HCMC
mascale mascale 1 minute ago
Absence of legal citations will likely be noticed.
HIRU
Jetmek_03052 Jetmek_03052 1 minute ago
Whatever.

Have a nice night.
NVDA
StayHumble StayHumble 2 minutes ago
💹 42M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
Fully Diluted Fully Diluted 2 minutes ago
Thanks navycmdr,

I think you're right. Pulte was confusing FHA with FHFA, as he did in his following sentence at 01:06:37. He also used the word “would” there, which initially threw me off your thought, which I've considered myself.

We can agree on a nothing burger, but
FNMA
StayHumble StayHumble 2 minutes ago
💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹 wow
GNCP
StayHumble StayHumble 3 minutes ago
wow💹54M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹💹 https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
UBQU
StayHumble StayHumble 4 minutes ago
$UBQU “no plans for a reverse split💹innovativeOutcomes Merger”✅
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
UBQU
manibiotech manibiotech 4 minutes ago
"Web scrubbbng" 
NWBO
TenKay TenKay 4 minutes ago
So your “8 figure” hold is down 90% since the recent 0.004 pop….

LOL…ok.
HMBL
manibiotech manibiotech 4 minutes ago
Must take lot of AI we scrubbing to even come out with one cent I guess 
NWBO
silver_bars silver_bars 5 minutes ago
Judge Says Meta Must Face Lawsuit Alleging Hiring Bias Against US Citizens .....

https://www.zerohedge.com/political/judge-says-meta-must-face-lawsuit-alleging-hiring-bias-against-us-citizens
META
LakeshoreLeo1953 LakeshoreLeo1953 5 minutes ago
Given that MGM KNOWS I am a gambler,

Yes longer term I think AVXL can be MORE
than an $8 stock.
BUT…It will not be more than 5% of my portfolio
AND
It will NEVER be my qualifier for some $M club.
AVXL M
devil dog 96 devil dog 96 5 minutes ago
Great day today fellas!! 🔥 Seems like things are starting to heat up here with all the ASK slapping we are now seeing!! 👀

"Love this stock. 1.7 mil volume today. I will continue to buy until the next big move."

Can't wait for management to announce the
CRSM
SPORTYNORTY SPORTYNORTY 6 minutes ago
I love the way you talk dirty to me.

I love cheap share$$$$$$$$$
RDAR
StayHumble StayHumble 6 minutes ago
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅wow!!
converted the securities into more than 100 BILLION newly-issued shares of common stock, rapidly SOLD the newly issued shares into the MARKET, and generated MILLIONS of dollars in revenues and profits. As alleged, Kramer an
DBMM
BOREALIS BOREALIS 6 minutes ago
TRUMP and MUSK's World

https://cdn.mos.cms.futurecdn.net/S38jue4ABudhav6RXqKFnW-1024-80.jpg.webp
kund kund 6 minutes ago
Another patent application, no wonder the stock fell today.
AVXL
Golden Cross Golden Cross 7 minutes ago
$TLSA Strong breakout day and after-hours. Strong upswing underway. Now green 11 of the last 14 days. Steady stream of news here.

🎯Targets $1.50/$2/$3+

https://investorshub.advfn.com/uimage/uploads/2025/2/27/sxuhqTLSA.png
TLSA
Golden Cross Golden Cross 7 minutes ago
$TLSA Strong breakout day and after-hours. Strong upswing underway. Now green 11 of the last 14 days. Steady stream of news here.

🎯Targets $1.50/$2/$3+

https://investorshub.advfn.com/uimage/uploads/2025/2/27/sxuhqTLSA.png
TLSA
bluesky70 bluesky70 8 minutes ago
geez....the volume is anemic lately. i guess jr has enough shares.
VERB
DTGoody DTGoody 8 minutes ago
This still has very much potential! Unfortunately, they had dilution, but it appears to be coming to an end now. We are awaiting on a couple of key announcements which will turn things around pretty quickly.
AFFU
WhAtEvA1 WhAtEvA1 9 minutes ago
LOL, what is certain is you won't be the only one taking advantage of the BU. Still a win pretty much!
RDGL
manibiotech manibiotech 9 minutes ago
I am sure none 
NWBO