Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MCX Technologies Corporation | MCX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.015 - 0.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.025 | CAD |
MCX Technologies News
Date | Time | Source | News Article |
---|---|---|---|
5/08/2024 | 07:19 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
5/08/2024 | 07:16 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
10/16/2023 | 09:16 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
10/16/2023 | 09:13 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MCX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.03 | 0.10 | 0.015 | 0.0201008 | 116,184 | -0.005 | -16.67% |
3 Years | 0.27 | 0.27 | 0.015 | 0.0485314 | 25,444 | -0.245 | -90.74% |
5 Years | 0.095 | 0.75 | 0.015 | 0.1106617 | 22,999 | -0.07 | -73.68% |