Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lithium ION Energy Ltd | ION | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.085 | 0.08 | 0.085 | 0.08 | 0.085 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 4,000 | - | 0.075 - 0.37 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:20:51 | 2,000 | $ 0.08 | CAD |
Lithium ION Energy News
Date | Time | Source | News Article |
---|---|---|---|
8/30/2023 | 18:21 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
8/22/2023 | 20:42 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ION Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.09 | 0.08 | 0.0853184 | 34,232 | -0.01 | -11.11% |
1 Month | 0.085 | 0.09 | 0.075 | 0.0851388 | 26,761 | -0.005 | -5.88% |
3 Months | 0.125 | 0.135 | 0.075 | 0.0863267 | 27,843 | -0.045 | -36.00% |
6 Months | 0.15 | 0.22 | 0.075 | 0.1064946 | 47,750 | -0.07 | -46.67% |
1 Year | 0.365 | 0.37 | 0.075 | 0.1682032 | 47,781 | -0.285 | -78.08% |
3 Years | 0.42 | 0.59 | 0.075 | 0.3048863 | 57,642 | -0.34 | -80.95% |
5 Years | 0.45 | 0.67 | 0.075 | 0.3402916 | 62,152 | -0.37 | -82.22% |