BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,372.40
0.00%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40606
0.05%
Bitcoin
93,171.90
1.30%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Fastly Inc (F1SL34) Share Price

Fastly Inc

Fastly Inc (F1SL34)

BOV
4.53
0.00
(0.00%)
Closed November 27 2:55PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
4.53
Bid
3.57
Ask
0.00
Volume
-
0.00 Day's Range 0.00
3.11 52 Week Range 12.19
Previous Close
4.53
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
967
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

F1SL34 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.9626.89075630253.574.533.573454.20544928DR
40.255.841121495334.284.663.574204.25736205DR
121.1534.02366863913.384.663.119673.82417992DR
260.337.857142857144.24.893.118013.69893822DR
52-4.49-49.778270519.0212.193.1111875.53314761DR
156-20.45-81.865492393924.9824.983.119926.63403246DR
260-44.28-90.719114935548.8165.493.11123717.51963198DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 17.01
(30.85%)
11k
PPLA11PPLA Participations Ltd
R$ 2.25
(15.38%)
823
BHIA3Grupo Casas Bahia SA
R$ 4.09
(11.14%)
6.53M
BRAV3Brava Energia
R$ 20.86
(9.33%)
19.3M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.43
(9.16%)
277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 6.75
(-14.99%)
1.2k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.19
(-10.47%)
342.7k
OSXB3OSX Brasil SA
R$ 3.96
(-8.97%)
27.3k
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(-8.33%)
1.87M
TRAD3TC S.A.
R$ 6.80
(-6.85%)
143.1k
COGN3CognaEducacao SA
R$ 1.47
(2.08%)
57.05M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.05
(0.99%)
50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.84
(3.27%)
44.95M
MGLU3Magaz Luiza
R$ 10.64
(6.29%)
36.38M
OIBR3Oi
R$ 1.69
(7.64%)
35.24M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Interesting volume
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Up yesterday
AABB
moola26 moola26 3 minutes ago
Bwhaha ha ha ha !
We are golden!!!
MAJORITY HOLDING STRONG$$
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
What happened to the products
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Million in sales to zero
FHBC
ShawnP123 ShawnP123 4 minutes ago
It may do well in March and if not March then May/June. But still not doing well then, sell and move on. Jensen can turn a good report into ambiguity or doubt. I think he gets to involved in discussing AI vs spending more time on their milestones or expectations. People either believe in AI or not a
NVDA
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Shareholders post
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Terrible what happened here
FHBC
Iggy_Bot Iggy_Bot 5 minutes ago
Follow the money.
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
0.000001 who gets that
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Wow volume
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Shareholders post
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Management should be locked up
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Shares outstanding doubled, dilution probably
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
0.000000001
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Got a grant a while back
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Terrible 😢 what happened here
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Wonder????? How longer
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
Terrible if another reverse split
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
12 more ticks
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
0.0012
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
Great share structure
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
Down 0.04
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 18 minutes ago
When trading again

Your Recent History

BOV
F1SL34
Fastly
COIN
XRTUSD
Robonomics
BIT
P1KOM6
BNP Paribas Issuance
BIT
P10QO9
Bnp Paribas Issuance
BIT
P1QXO0
BNP Paribas Issuance
BIT
P79984
BNP Paribas Issuance
BIT
P1SHV4
BNP Paribas Issuance
LSE
0MIZ
Powershares Us Hy Fall A...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00