Volume | 13,049 |
|
|||||
News | - | ||||||
Day High | 5.53 | Low High |
|||||
Day Low | 4.12 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fastly Inc | F1SL34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.53 | 4.12 | 5.53 | 4.45 | 6.64 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
40 | 13,049 | 4.39 | 57,311 | - | 4.12 - 12.19 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:58:22 | 1,000 | 4.45 | BRL |
News Fastly
Forum Fastly
No Forum Threads FoundAdd a New Thread
F1SL34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.64 | 6.64 | 4.12 | 6.64 | 40 | -2.19 | -32.98% |
1 Month | 6.71 | 7.00 | 4.12 | 6.77 | 202 | -2.26 | -33.68% |
3 Months | 11.70 | 12.19 | 4.12 | 7.04 | 3,234 | -7.25 | -61.97% |
6 Months | 7.14 | 12.19 | 4.12 | 7.10 | 1,438 | -2.69 | -37.68% |
1 Year | 8.59 | 12.19 | 4.12 | 8.04 | 1,010 | -4.14 | -48.20% |
3 Years | 34.00 | 34.00 | 3.90 | 11.71 | 1,182 | -29.55 | -86.91% |
5 Years | 48.81 | 65.49 | 3.90 | 19.32 | 1,292 | -44.36 | -90.88% |