Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 614,426 |
|
|||||
| News | (1) | ||||||
| Day High | 81.92 | Low High |
|||||
| Day Low | 79.65 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brunswick Corp | BC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.31 | -0.38% | 80.33 | 18:57:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.65 | 79.65 | 81.92 | 80.33 | 80.64 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,300 | 614,426 | US$ 80.28 | US$ 49,325,307 | - | 66.47 - 99.675 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 78,546 | US$ 80.33 | USD |
Brunswick (BC) Options Flow Summary
Brunswick Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.47B | 68.17M | - | 6.4B | 420.4M | 6.17 | 13.02 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Brunswick News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.62 | 87.37 | 79.09 | 81.78 | 866,489 | -6.29 | -7.26% |
| 1 Month | 93.50 | 95.38 | 79.09 | 86.63 | 766,310 | -13.17 | -14.09% |
| 3 Months | 84.33 | 96.65 | 79.09 | 88.24 | 674,323 | -4.00 | -4.74% |
| 6 Months | 68.93 | 99.675 | 67.95 | 86.10 | 727,971 | 11.40 | 16.54% |
| 1 Year | 84.86 | 99.675 | 66.47 | 83.13 | 694,895 | -4.53 | -5.34% |
| 3 Years | 109.19 | 117.62 | 61.89 | 84.34 | 671,911 | -28.86 | -26.43% |
| 5 Years | 51.20 | 117.62 | 25.22 | 72.23 | 772,087 | 29.13 | 56.89% |
Brunswick Description
| Brunswick Corp is the leader in several recreational sectors. The firm is the leading boat manufacturer, and its brands include Mercury and Mariner outboard engines; Mercury MerCruiser inboard engines; and Boston Whaler, and Bayliner boats. It is also the leading manufacturer of fitness equipment, under the Life Fitness and Hammer Strength brands. The firm also manufactures billiards equipment under the Brunswick and Contender brands. |
