Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 221,497 |
|
|||||
| News | - | ||||||
| Day High | 187.17 | Low High |
|||||
| Day Low | 183.72 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Applied Industrial Technologies Inc | AIT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.41 | -0.22% | 183.99 | 18:57:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 185.36 | 183.72 | 187.17 | 183.99 | 184.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,893 | 221,497 | US$ 185.26 | US$ 41,035,540 | - | 122.235 - 202.21 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:35:03 | 1 | US$ 183.54 | USD |
Applied Industrial Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.12B | 38.67M | - | 4.41B | 346.74M | 8.97 | 20.53 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Applied Industrial Techn... News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AIT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.22 | 193.62 | 183.72 | 188.73 | 220,402 | -8.23 | -4.28% |
| 1 Month | 197.82 | 202.21 | 183.72 | 194.38 | 263,255 | -13.83 | -6.99% |
| 3 Months | 179.72 | 202.21 | 173.73 | 188.88 | 388,938 | 4.27 | 2.38% |
| 6 Months | 162.16 | 202.21 | 149.59 | 179.64 | 286,755 | 21.83 | 13.46% |
| 1 Year | 137.40 | 202.21 | 122.235 | 165.47 | 244,372 | 46.59 | 33.91% |
| 3 Years | 94.27 | 202.21 | 80.925 | 132.41 | 194,780 | 89.72 | 95.17% |
| 5 Years | 62.40 | 202.21 | 30.66 | 103.73 | 196,987 | 121.59 | 194.86% |
Applied Industrial Techn... Description
| Applied Industrial Technologies Inc is a distributor of industrial products to the maintenance, repair, and operations market and the original equipment manufacturing industry. Further, the company provides engineering and design services for industrial and fluid power applications. The products include bearings, power transmission components, fluid power components and systems, industrial rubber products, linear motion components, safety products, oilfield supplies, and other industrial and maintenance supplies. Fluid products include hydraulic, pneumatic, lubrication, and filtration systems and components. Applied Industrial Technologies operates primarily in North America, Australia, and New Zealand. |
