We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 19.53 | 8.91699388184 | 219.02 | 239.29 | 212.14 | 417930 | 227.5797392 | CS |
| 4 | 7.87 | 3.41165250564 | 230.68 | 239.29 | 199.58 | 434510 | 221.78210836 | CS |
| 12 | -23.75 | -9.05451772779 | 262.3 | 269.69 | 199.58 | 363054 | 233.39181531 | CS |
| 26 | 4.21 | 1.79653494922 | 234.34 | 282.98 | 199.58 | 324791 | 244.27868845 | CS |
| 52 | 53.71 | 29.057563298 | 184.84 | 282.98 | 177.68 | 291308 | 224.8668858 | CS |
| 156 | 139.31 | 140.376864168 | 99.24 | 282.98 | 88.09 | 244455 | 176.63924629 | CS |
| 260 | 189.95 | 390.843621399 | 48.6 | 282.98 | 45.95 | 212193 | 146.73224029 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 238.55 | -0.58 | -0.24 | 237.21 | 240.55 | 235.715 | 291459 |
| 1745534400 | 239.13 | 10.33 | 4.51 | 228.56 | 239.29 | 228.56 | 435553 |
| 1745448000 | 228.8 | 6.87 | 3.10 | 229.01 | 232.99 | 226.09 | 624940 |
| 1745361600 | 221.93 | 7.72 | 3.60 | 217.98 | 223.09 | 216.03 | 308106 |
| 1745275200 | 214.21 | -7.54 | -3.40 | 219.02 | 219.93 | 212.14 | 303119 |
| 1744929600 | 221.75 | 6.25 | 2.90 | 216.6 | 223.455 | 215.7075 | 489566 |
| 1744843200 | 215.5 | -10.65 | -4.71 | 222.97 | 224.66 | 212 | 482563 |
| 1744756800 | 226.15 | -0.21 | -0.09 | 226.84 | 229.84 | 225.857 | 282240 |
| 1744670400 | 226.36 | 0.57 | 0.25 | 229.52 | 230.917 | 223.36 | 399655 |
| 1744411200 | 225.79 | 5.11 | 2.32 | 219.64 | 227.91 | 216.14 | 360718 |
| 1744324800 | 220.68 | -11.29 | -4.87 | 225.33 | 225.46 | 216.06 | 442012 |
| 1744238400 | 231.97 | 25.94 | 12.59 | 204.05 | 234.08 | 202.617 | 560158 |
| 1744152000 | 206.03 | -2.24 | -1.08 | 216.73 | 219.885 | 202.415 | 562516 |
| 1744065600 | 208.27 | -2.58 | -1.22 | 203.75 | 218.91 | 199.58 | 655337 |
| 1743806400 | 210.85 | -5.82 | -2.69 | 206.27 | 214.51 | 201.58 | 581173 |
| 1743720000 | 216.67 | -19.65 | -8.31 | 222.32 | 224.405 | 214.475 | 427194 |
| 1743633600 | 236.32 | 6.89 | 3.00 | 225.57 | 237.03 | 225.48 | 365881 |
| 1743547200 | 229.43 | 4.09 | 1.82 | 223.89 | 230.17 | 222.74 | 254390 |
| 1743460800 | 225.34 | -0.19 | -0.08 | 221.2 | 227.215 | 216.67 | 445938 |
| 1743201600 | 225.53 | -6.69 | -2.88 | 230.68 | 232.48 | 224.06 | 274628 |
| 1743115200 | 232.22 | -0.67 | -0.29 | 233.87 | 235.12 | 230 | 258031 |
| 1743028800 | 232.89 | -4.52 | -1.90 | 237.6 | 239.93 | 232.34 | 294376 |
| 1742942400 | 237.41 | 2.83 | 1.21 | 234 | 238.49 | 233.47 | 324994 |
| 1742856000 | 234.58 | 10.04 | 4.47 | 229.86 | 235.18 | 228.91 | 280416 |
| 1742596800 | 224.54 | -3.92 | -1.72 | 224.51 | 226.4413 | 222.85 | 1094078 |
| 1742510400 | 228.46 | -1.8 | -0.78 | 226.92 | 232.01 | 226.92 | 396060 |
| 1742424000 | 230.26 | 5.81 | 2.59 | 225.41 | 231.745 | 224.735 | 380219 |
| 1742337600 | 224.45 | -2.88 | -1.27 | 225.75 | 226.92 | 223.08 | 241497 |
| 1742251200 | 227.33 | 2.62 | 1.17 | 223.6 | 229.76 | 223.6 | 364267 |
| 1741992000 | 224.71 | 5.78 | 2.64 | 222.44 | 225.1 | 219.065 | 528107 |
| 1741905600 | 218.93 | -6.65 | -2.95 | 224.89 | 225.735 | 218.39 | 256483 |
| 1741819200 | 225.58 | -0.72 | -0.32 | 228.75 | 230.9 | 224.55 | 217458 |
| 1741732800 | 226.3 | -1.45 | -0.64 | 226.77 | 230.41 | 222.54 | 312425 |
| 1741646400 | 227.75 | -2.26 | -0.98 | 226.83 | 231.74 | 224.465 | 450503 |
| 1741390800 | 230.01 | 1.01 | 0.44 | 228.1 | 231.03 | 222.21 | 429354 |
| 1741304400 | 229 | -3.78 | -1.62 | 229.2 | 233.1 | 228.06 | 278713 |
| 1741218000 | 232.78 | 2.92 | 1.27 | 231.26 | 232.85 | 227.7345 | 433492 |
| 1741131600 | 229.86 | -10.44 | -4.34 | 235.35 | 236.54 | 226.61 | 618277 |
| 1741045200 | 240.3 | -10.28 | -4.10 | 252.24 | 253.16 | 238.59 | 290483 |
| 1740786000 | 250.58 | 5.9 | 2.41 | 245.19 | 251.14 | 241.5801 | 293336 |
| 1740699600 | 244.68 | -0.4 | -0.16 | 246.08 | 249.97 | 244.2997 | 177679 |
| 1740613200 | 245.08 | -2.51 | -1.01 | 250.41 | 251.34 | 244.63 | 269803 |
| 1740526800 | 247.59 | 2.09 | 0.85 | 244.65 | 249.26 | 243.51 | 270324 |
| 1740440400 | 245.5 | -0.21 | -0.09 | 247.14 | 247.7999 | 243.45 | 340159 |
| 1740181200 | 245.71 | -18.11 | -6.86 | 265.95 | 265.95 | 245.555 | 385458 |
| 1740094800 | 263.82 | -2.18 | -0.82 | 264.64 | 265.95 | 261.23 | 245938 |
| 1740008400 | 266 | -3.18 | -1.18 | 266.14 | 267.065 | 262.17 | 205642 |
| 1739922000 | 269.18 | 3.84 | 1.45 | 267.93 | 269.69 | 265.02 | 217217 |
| 1739576400 | 265.33999 | 2.2 | 0.84 | 263.11 | 265.45999 | 261.76 | 154800 |
| 1739490000 | 263.14 | 3.11 | 1.20 | 262.76 | 263.95999 | 260.14 | 191520 |
| 1739403600 | 260.02999 | -2.47 | -0.94 | 259.16 | 261.825 | 256.92 | 155064 |
| 1739317200 | 262.5 | -1.41 | -0.53 | 262.68 | 264.52999 | 260.145 | 243859 |
| 1739230800 | 263.91 | 1.67 | 0.64 | 263.6 | 265.52999 | 261.70999 | 197831 |
| 1738971600 | 262.24 | -5.48 | -2.05 | 267.83999 | 268.6 | 261.12 | 221915 |
| 1738885200 | 267.72 | 2.81 | 1.06 | 265.49 | 268.26 | 264.6 | 289436 |
| 1738798800 | 264.91 | 4.85 | 1.86 | 262.20999 | 265.88 | 259.77999 | 259960 |
| 1738712400 | 260.06 | 1.6 | 0.62 | 259.54 | 261.06 | 256.77 | 336221 |
| 1738626000 | 258.45999 | -1.57 | -0.60 | 253.04 | 259.94 | 252.0074 | 269502 |
| 1738366800 | 260.02999 | -3.59 | -1.36 | 262.3 | 263.57 | 258.2538 | 626545 |
| 1738280400 | 263.62 | 9.16 | 3.60 | 258.83 | 264.58 | 256.87 | 271298 |
| 1738194000 | 254.46 | 2.24 | 0.89 | 253 | 264.6 | 249.58 | 551449 |
| 1738107600 | 252.22 | 0.92 | 0.37 | 253.16 | 258.25 | 250.83 | 357859 |
| 1738021200 | 251.3 | -9.36 | -3.59 | 256.88 | 258.005 | 250.13 | 334194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
