We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -0.93339307049 | 267.84 | 268.6 | 256.92 | 202038 | 262.46120382 | CS |
| 4 | 7.25 | 2.80909760161 | 258.09 | 268.6 | 249.58 | 288123 | 259.63241776 | CS |
| 12 | -7.97 | -2.91610259412 | 273.31 | 282.98 | 235.58 | 304490 | 257.13957906 | CS |
| 26 | 67.91 | 34.3970014689 | 197.43 | 282.98 | 189.18 | 269904 | 241.31039878 | CS |
| 52 | 81.91 | 44.6546366461 | 183.43 | 282.98 | 177.68 | 299340 | 214.24793996 | CS |
| 156 | 170.6 | 180.071775385 | 94.74 | 282.98 | 88.09 | 231287 | 167.48780826 | CS |
| 260 | 195.29 | 278.786581014 | 70.05 | 282.98 | 30.66 | 208273 | 135.89090758 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 265.33999 | 2.2 | 0.84 | 263.11 | 265.45999 | 261.76 | 154800 |
| 1739490000 | 263.14 | 3.11 | 1.20 | 262.76 | 263.95999 | 260.14 | 191520 |
| 1739403600 | 260.02999 | -2.47 | -0.94 | 259.16 | 261.825 | 256.92 | 155064 |
| 1739317200 | 262.5 | -1.41 | -0.53 | 262.68 | 264.52999 | 260.145 | 243859 |
| 1739230800 | 263.91 | 1.67 | 0.64 | 263.6 | 265.52999 | 261.70999 | 197831 |
| 1738971600 | 262.24 | -5.48 | -2.05 | 267.83999 | 268.6 | 261.12 | 227427 |
| 1738885200 | 267.72 | 2.81 | 1.06 | 265.49 | 268.26 | 264.6 | 289436 |
| 1738798800 | 264.91 | 4.85 | 1.86 | 262.20999 | 265.88 | 259.77999 | 259960 |
| 1738712400 | 260.06 | 1.6 | 0.62 | 259.54 | 261.06 | 256.77 | 336221 |
| 1738626000 | 258.45999 | -1.57 | -0.60 | 253.04 | 259.94 | 252.0074 | 281115 |
| 1738366800 | 260.02999 | -3.59 | -1.36 | 262.3 | 263.57 | 258.2538 | 626128 |
| 1738280400 | 263.62 | 9.16 | 3.60 | 258.83 | 264.58 | 256.87 | 270499 |
| 1738194000 | 254.46 | 2.24 | 0.89 | 253 | 264.6 | 249.58 | 551449 |
| 1738107600 | 252.22 | 0.92 | 0.37 | 253.16 | 258.25 | 250.83 | 357859 |
| 1738021200 | 251.3 | -9.36 | -3.59 | 256.88 | 258.005 | 250.13 | 334194 |
| 1737762000 | 260.66 | -1.06 | -0.41 | 260.54 | 262.14 | 258.24 | 174042 |
| 1737675600 | 261.72 | 0 | 0.00 | 261.72 | 261.72 | 261.72 | 0 |
| 1737589200 | 261.72 | -1.61 | -0.61 | 264.19 | 264.675 | 261.37 | 184858 |
| 1737502800 | 263.33 | 5.94 | 2.31 | 260.18 | 264.07 | 259.57 | 199504 |
| 1737157200 | 257.39 | 1.85 | 0.72 | 258.08999 | 259.93 | 254.26 | 324826 |
| 1737070800 | 255.54 | 2.44 | 0.96 | 254.07 | 256.8216 | 253.04 | 224249 |
| 1736984400 | 253.1 | -0.24 | -0.09 | 259.17 | 260 | 251.115 | 265616 |
| 1736898000 | 253.34 | 4.84 | 1.95 | 251.01 | 254.14 | 249.87 | 226865 |
| 1736811600 | 248.5 | 3.7 | 1.51 | 242.93 | 248.99 | 239.8597 | 291310 |
| 1736552400 | 244.8 | -4.12 | -1.66 | 244.53 | 247.77 | 243.66 | 363698 |
| 1736379600 | 248.92 | 0.57 | 0.23 | 246.7 | 249.2882 | 243.92 | 262543 |
| 1736293200 | 248.35 | -1.23 | -0.49 | 249.86 | 256.08999 | 245.855 | 872005 |
| 1736206800 | 249.58 | 4.55 | 1.86 | 247 | 250.57 | 245.03 | 588934 |
| 1735947600 | 245.03 | 6.42 | 2.69 | 239.94 | 245.475 | 238.6601 | 246992 |
| 1735861200 | 238.61 | -0.86 | -0.36 | 242.84 | 244.95 | 237.65 | 427319 |
| 1735688400 | 239.47 | 0.81 | 0.34 | 239.29 | 241.07 | 238.9 | 195235 |
| 1735602000 | 238.66 | -2.89 | -1.20 | 239.55 | 241.32 | 235.58 | 184499 |
| 1735342800 | 241.55 | -2.89 | -1.18 | 243.71 | 244.2292 | 239.76 | 165808 |
| 1735256400 | 244.44 | 0.93 | 0.38 | 241.26 | 244.91 | 241.05 | 164227 |
| 1735077840 | 243.51 | 2.41 | 1.00 | 241 | 243.88 | 240.51 | 60645 |
| 1734997200 | 241.1 | 0.52 | 0.22 | 239.52 | 242.98 | 238.222 | 278621 |
| 1734738000 | 240.58 | -2.87 | -1.18 | 240.93 | 244.935 | 239.47 | 1034941 |
| 1734651600 | 243.45 | -1.01 | -0.41 | 252.35 | 252.35 | 242.91 | 335482 |
| 1734565200 | 244.46 | -9.83 | -3.87 | 255.1 | 256.33999 | 243.1 | 388486 |
| 1734478800 | 254.29 | -4.54 | -1.75 | 256.45 | 258.2 | 252.73 | 513607 |
| 1734392400 | 258.83 | -3.24 | -1.24 | 261.33 | 263.33999 | 258.24 | 412243 |
| 1734133200 | 262.07 | -5.93 | -2.21 | 266.27999 | 267.89 | 262.01 | 309551 |
| 1734046800 | 268 | -2.64 | -0.98 | 271.01 | 271.01 | 266.65499 | 220705 |
| 1733960400 | 270.64 | 0.14 | 0.05 | 273.38 | 275.41 | 270.36 | 254637 |
| 1733874000 | 270.5 | -1.43 | -0.53 | 271.95 | 273.095 | 268.57 | 231543 |
| 1733787600 | 271.93 | -1.89 | -0.69 | 274.39999 | 275.61 | 269.94 | 215363 |
| 1733528400 | 273.82 | -1.19 | -0.43 | 276.45 | 276.785 | 271.98 | 176941 |
| 1733442000 | 275.01 | -2.74 | -0.99 | 277.75 | 278.64 | 274.075 | 130617 |
| 1733355600 | 277.75 | 0.65 | 0.23 | 276.1 | 278.55 | 275.02 | 204186 |
| 1733269200 | 277.1 | 4.19 | 1.54 | 275.43 | 277.56 | 272.27 | 264225 |
| 1733182800 | 272.91 | -1.81 | -0.66 | 275.5 | 275.94 | 272.01 | 300036 |
| 1732917840 | 274.72 | 0.82 | 0.30 | 276.16 | 278.14 | 273.6461 | 205258 |
| 1732750800 | 273.89999 | -6.59 | -2.35 | 281.13 | 282.98 | 273.08999 | 294307 |
| 1732664400 | 280.49 | 1.94 | 0.70 | 282 | 283 | 277.99 | 449740 |
| 1732578000 | 278.55 | 1.44 | 0.52 | 279.52 | 282.32 | 277.12 | 341719 |
| 1732318800 | 277.11 | 7.88 | 2.93 | 273.77 | 277.63 | 272.58999 | 295242 |
| 1732232400 | 269.23 | 3.49 | 1.31 | 267.64999 | 272.92 | 265.88 | 262261 |
| 1732146000 | 265.74 | -0.53 | -0.20 | 267.3 | 267.3 | 262.915 | 179074 |
| 1732059600 | 266.27 | -0.99 | -0.37 | 263.12 | 267.13 | 262.5 | 210351 |
| 1731973200 | 267.26 | 0.53 | 0.20 | 266.64 | 270.13 | 264.8801 | 194592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
