Applied Industrial Techn... AIT - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Applied Industrial Technologies Inc (AIT)
Applied Industrial Technologies Inc (AIT) Options

Applied Industrial Technologies Inc (AIT)

271.3201

5.58

( 2.10% )

Updated: 12:33:45

Delayed by 15 minutes

AIT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
185.00	85.00	89.00	0.00	87.00	0.00	0.00 %	0	0	-
190.00	80.00	84.00	0.00	82.00	0.00	0.00 %	0	0	-
195.00	75.10	79.00	0.00	77.05	0.00	0.00 %	0	0	-
200.00	70.30	74.00	0.00	72.15	0.00	0.00 %	0	0	-
210.00	60.50	64.30	0.00	62.40	0.00	0.00 %	0	0	-
220.00	50.70	54.50	0.00	52.60	0.00	0.00 %	0	0	-
230.00	40.50	45.00	13.00	42.75	0.00	0.00 %	0	2	-
240.00	31.00	35.30	24.00	33.15	0.00	0.00 %	0	4	-
250.00	23.50	25.10	3.80	24.30	0.00	0.00 %	0	3	-
260.00	15.30	16.60	17.51	15.95	0.00	0.00 %	0	1	-
270.00	8.70	9.50	8.85	9.10	3.02	51.80 %	1	6	12:21:27
280.00	4.20	4.80	2.85	4.50	0.00	0.00 %	0	7	-
290.00	1.70	2.10	2.00	1.90	0.95	90.48 %	1	6	09:47:41
300.00	0.65	0.90	0.50	0.775	0.00	0.00 %	0	2	-
310.00	0.25	0.55	0.85	0.40	0.00	0.00 %	0	3	-
320.00	0.10	0.40	0.00	0.25	0.00	0.00 %	0	0	-
330.00	0.05	0.30	0.01	0.175	0.00	0.00 %	0	1	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
185.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.62	0.25	0.62	0.435	0.00	0.00 %	0	2	-
210.00	4.80	0.25	4.80	2.525	0.00	0.00 %	0	1	-
220.00	0.10	2.00	0.70	1.05	0.20	40.00 %	1	1	09:49:00
230.00	0.30	0.55	0.00	0.425	0.00	0.00 %	0	0	-
240.00	0.60	0.90	1.10	0.75	0.00	0.00 %	0	345	-
250.00	1.30	1.70	2.70	1.50	0.00	0.00 %	0	11	-
260.00	2.90	3.40	3.65	3.15	-1.25	-25.51 %	2	6	09:49:00
270.00	6.00	6.60	6.80	6.30	0.00	0.00 %	0	7	-
280.00	11.20	12.60	0.00	11.90	0.00	0.00 %	0	0	-
290.00	18.60	20.40	0.00	19.50	0.00	0.00 %	0	0	-
300.00	26.70	31.00	0.00	28.85	0.00	0.00 %	0	0	-
310.00	37.00	40.90	0.00	38.95	0.00	0.00 %	0	0	-
320.00	47.00	51.00	0.00	49.00	0.00	0.00 %	0	0	-
330.00	57.00	61.00	0.00	59.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WORXSCWorx Corporation	US$ 2.03 (107.14%)	126.89M
CRNCCerence Inc	US$ 5.63 (99.65%)	53.64M
PROCProcaps Group SA	US$ 0.87 (52.23%)	710.59k
SPAISafe Pro Group Inc	US$ 4.64 (45.00%)	40.72M
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 45.66 (33.86%)	2.99M
SKKSKK Holdings Limited	US$ 1.30 (-71.49%)	15.41M
TMTCTMT Acquisition Corporation	US$ 2.42 (-62.42%)	66.35k
WCTWellchange Holdings Company Limited	US$ 1.3466 (-59.44%)	1.33M
PYXSPyxis Oncology Inc	US$ 2.125 (-44.37%)	11.85M
GLXGGalaxy Payroll Group Ltd	US$ 2.27 (-41.94%)	1.98M
CDTConduit Pharmaceuticals Inc	US$ 0.114 (23.51%)	545.04M
NVDANVIDIA Corporation	US$ 145.23 (-0.45%)	274.98M
ELABElevai Labs Inc	US$ 0.0208 (-2.80%)	196.83M
AKTSAkoustis Technologies Inc	US$ 0.1043 (19.75%)	195.63M
WORXSCWorx Corporation	US$ 2.03 (107.14%)	126.89M

Monksdream

Monksdream 9 months ago

AIT new 52 week high

Monksdream

Monksdream 9 months ago

AIT new 52 week high

Monksdream

Monksdream 9 months ago

AIT new 52 week high

Monksdream

Monksdream 1 year ago

AIT new 52 week high

Monksdream

Monksdream 1 year ago

AIT new 52 week high

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $AIT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AIT ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AIT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AIT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AIT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AIT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AIT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AIT
Finviz: http://finviz.com/quote.ashx?t=AIT
~ BusyStock: http://busystock.com/i.php?s=AIT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AIT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Applied Industrial Technologies, Inc. (Applied) is an industrial distributor in North America, supplying customers in a range of industries with products, including bearings, power transmission components, fluid power components and systems, industrial rubber products, linear motion components, tools, safety products, and general maintenance and mill supply products. The Company also provides customized fluid power, mechanical, and rubber shop services, as well as storeroom management services and maintenance training. In February 2012, the Company acquired the businesses of Solutions Industrielles Chicoutimi and Specialites Industrielles Harvey.

http://www.google.com/finance?q=AIT

Applied Industrial Techn...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions