We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 230 | Day's Range | 1.25 - 1.25 |
| Open | 1.25 | Prev Close | 1.61 | Last Trade | 2/24/2025 08:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 44.50 | 48.40 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 35.50 | 38.90 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 26.10 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 17.10 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 10.40 | 12.90 | 26.70 | 0.00 % | 0 | 7 |
| 250.00 | 4.30 | 6.90 | 6.50 | -62.43 % | 12 | 2 |
| 260.00 | 2.20 | 3.40 | 2.90 | -12.12 % | 3 | 36 |
| 270.00 | 0.05 | 1.30 | 1.25 | -22.36 % | 2 | 230 |
| 280.00 | 0.05 | 2.60 | 0.84 | 0.00 % | 0 | 13 |
| 290.00 | 0.30 | 0.80 | 0.50 | -72.22 % | 5 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.26 | 2.50 | 0.26 | 0.00 % | 0 | 3 |
| 210.00 | 0.80 | 2.85 | 0.80 | 0.00 % | 0 | 2 |
| 220.00 | 0.10 | 4.80 | 1.60 | 113.33 % | 11 | 5 |
| 230.00 | 1.05 | 4.90 | 1.10 | 0.00 % | 0 | 3 |
| 240.00 | 3.50 | 5.50 | 5.10 | 7.37 % | 2 | 16 |
| 250.00 | 8.00 | 11.40 | 10.82 | 16.72 % | 2 | 236 |
| 260.00 | 14.80 | 18.00 | 18.63 | 221.21 % | 1 | 51 |
| 270.00 | 23.30 | 26.50 | 18.78 | 0.00 % | 0 | 4 |
| 280.00 | 32.70 | 36.10 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 42.80 | 46.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
