We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 10.40 | 12.90 | 26.70 | 0.00 % | 0 | 7 |
| 250.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 11 |
| 260.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 36 |
| 270.00 | 0.05 | 1.30 | 1.25 | -22.36 % | 2 | 230 |
| 280.00 | 0.84 | 0.84 | 0.84 | 0.00 % | 0 | 13 |
| 290.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 3 |
| 210.00 | 0.80 | 2.85 | 0.80 | 0.00 % | 0 | 2 |
| 220.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 15 |
| 230.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 3 |
| 240.00 | 3.50 | 5.50 | 5.10 | 7.37 % | 2 | 16 |
| 250.00 | 8.00 | 11.40 | 10.82 | 16.72 % | 2 | 236 |
| 260.00 | 14.80 | 18.00 | 18.63 | 221.21 % | 1 | 51 |
| 270.00 | 18.78 | 18.78 | 18.78 | 0.00 % | 0 | 4 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
