We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002884 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745625739 | XRUNE/USDT | https://gate.io/trade/XRUNE_USDT | USDT | 1 | https://gate.io/trade/XRUNE_USDT | 0 | 22 hours ago |
| 4.0E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745625721 | XRUNE/ETH | https://analytics.sushi.com/tokens/0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c | ETH | 2 | https://analytics.sushi.com/tokens/0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00635572 | 0.00089684 | 14.1107537777 | 0.0062674 | 0.00805912 | 0.37390991 | CX |
| 4 | 0.00758232 | -0.00032976 | -4.34906466622 | 0.00563652 | 0.00972305 | 0.28043243 | CX |
| 12 | 0.01320312 | -0.00595056 | -45.0693472452 | 0.00563652 | 0.01890594 | 0.34275075 | CX |
| 26 | 0.00974768 | -0.00249512 | -25.5970651478 | 0.00563652 | 0.02311848 | 0.35952876 | CX |
| 52 | 0.01725905 | -0.01000649 | -57.9782201222 | 0.00563652 | 0.02311848 | 0.72305083 | CX |
| 156 | 0.08138078 | -0.07412822 | -91.0881168748 | 0.00563652 | 0.12847136 | 4.06817216 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.71008348 | 20.84601733 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.00715332 | 7.3E-5 | 1.03 | 0.00708104 | 0.00730508 | 0.00696432 | 0 |
| 1745538600 | 0.0070806 | -0.000448 | -5.95 | 0.00800548 | 0.00805912 | 0.00698876 | 2 |
| 1745452200 | 0.00752904 | 0 | 0.00 | 0.00800548 | 0.00805912 | 0.00751712 | 0 |
| 1745365800 | 0.00752904 | 0.0012314 | 19.55 | 0.00800548 | 0.00805912 | 0.00751712 | 0 |
| 1745279400 | 0.00629764 | -4.3E-5 | -0.68 | 0.00637016 | 0.006623 | 0.00627208 | 0 |
| 1745193000 | 0.00634108 | -0.000122 | -1.89 | 0.00645048 | 0.00647456 | 0.0062674 | 0 |
| 1745106600 | 0.00646292 | 0.00010188 | 1.60 | 0.00635572 | 0.00648632 | 0.00634308 | 0 |
| 1745020200 | 0.00636104 | 3.1E-5 | 0.49 | 0.00633548 | 0.0064 | 0.00629692 | 0 |
| 1744933800 | 0.00633 | 1.4E-5 | 0.22 | 0.00632368 | 0.00645968 | 0.00625772 | 0 |
| 1744847400 | 0.00631592 | -3.5E-5 | -0.55 | 0.00633412 | 0.00644152 | 0.0061668 | 0 |
| 1744761000 | 0.0063512 | -0.000123 | -1.90 | 0.00649312 | 0.00663776 | 0.00634804 | 0 |
| 1744674600 | 0.0064746 | 0.00010596 | 1.66 | 0.00638588 | 0.0067518 | 0.00638588 | 0 |
| 1744588200 | 0.00636864 | -0.000217 | -3.29 | 0.00657836 | 0.0065886 | 0.00627204 | 0 |
| 1744501800 | 0.00658608 | 0.00031448 | 5.01 | 0.00626912 | 0.0066648 | 0.0061866 | 0 |
| 1744415400 | 0.0062716 | 0.0001628 | 2.67 | 0.0060908 | 0.00635164 | 0.006024 | 0 |
| 1744329000 | 0.0061088 | -0.000543 | -8.16 | 0.0066784 | 0.0066784 | 0.00591524 | 0 |
| 1744242600 | 0.00665212 | -0.000877 | -11.65 | 0.00800548 | 0.00972305 | 0.00563652 | 2 |
| 1744156200 | 0.00752904 | 0 | 0.00 | 0.00800548 | 0.00805912 | 0.00751712 | 0 |
| 1744069800 | 0.00752904 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00752904 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00752904 | 0.00028412 | 3.92 | 0.00800548 | 0.00805912 | 0.00751712 | 0 |
| 1743810600 | 0.00724492 | -3.1E-5 | -0.43 | 0.00727484 | 0.00733608 | 0.00706104 | 0 |
| 1743724200 | 0.00727624 | 8.1E-5 | 1.13 | 0.00716828 | 0.00736888 | 0.00702072 | 0 |
| 1743637800 | 0.00719528 | -0.000438 | -5.74 | 0.00762888 | 0.00776624 | 0.00713068 | 0 |
| 1743551400 | 0.00763364 | 0.00034064 | 4.67 | 0.007294 | 0.00769836 | 0.00728384 | 0 |
| 1743465000 | 0.007293 | 8.1E-5 | 1.12 | 0.00800548 | 0.00805912 | 0.0071142 | 2 |
| 1743378600 | 0.0072124 | -8.3E-5 | -1.14 | 0.00730556 | 0.00738428 | 0.00710616 | 0 |
| 1743292200 | 0.00729588 | -0.000291 | -3.84 | 0.00758232 | 0.00764672 | 0.00721756 | 0 |
| 1743205800 | 0.0075864 | -0.000418 | -5.22 | 0.00800548 | 0.00805912 | 0.0074596 | 0 |
| 1743119400 | 0.00800456 | -1.8E-5 | -0.22 | 0.00803636 | 0.008148 | 0.00795652 | 0 |
| 1743033000 | 0.00802228 | -0.000246 | -2.98 | 0.00825884 | 0.00831064 | 0.00793016 | 0 |
| 1742946600 | 0.00826876 | -1.5E-5 | -0.18 | 0.00832284 | 0.00837916 | 0.00816484 | 0 |
| 1742860200 | 0.00828388 | 0.0003074 | 3.85 | 0.00800052 | 0.00840728 | 0.00791904 | 0 |
| 1742773800 | 0.00797648 | 6.4E-5 | 0.81 | 0.00792136 | 0.00807888 | 0.00791972 | 0 |
| 1742687400 | 0.007912 | 4.9E-5 | 0.62 | 0.0078628 | 0.00801696 | 0.0078628 | 0 |
| 1742601000 | 0.00786276 | -4.9E-5 | -0.62 | 0.00794068 | 0.00797916 | 0.00775436 | 0 |
| 1742514600 | 0.00791224 | -0.000338 | -4.10 | 0.008232 | 0.00826376 | 0.00781416 | 0 |
| 1742428200 | 0.00825032 | 0.00053916 | 6.99 | 0.0077376 | 0.0082728 | 0.007712 | 0 |
| 1742341800 | 0.00771116 | -1.3E-5 | -0.17 | 0.00770932 | 0.0077368 | 0.0074948 | 0 |
| 1742255400 | 0.00772404 | 0.0001796 | 2.38 | 0.00767884 | 0.00781284 | 0.00741264 | 2 |
| 1742169000 | 0.00754444 | -0.000212 | -2.73 | 0.00774684 | 0.00776292 | 0.00744736 | 0 |
| 1742082600 | 0.00775652 | 0.00010304 | 1.35 | 0.0076514 | 0.0078138 | 0.00761816 | 0 |
| 1741996200 | 0.00765348 | 0.0001984 | 2.66 | 0.00745368 | 0.00777844 | 0.00744904 | 0 |
| 1741909800 | 0.00745508 | -0.000168 | -2.20 | 0.00763732 | 0.00765816 | 0.00729524 | 0 |
| 1741823400 | 0.00762352 | -6.2E-5 | -0.81 | 0.00767884 | 0.00781284 | 0.00733596 | 0 |
| 1741737000 | 0.00768548 | 0.0001584 | 2.10 | 0.00743892 | 0.0078442 | 0.00709252 | 0 |
| 1741650600 | 0.00752708 | -0.00051 | -6.35 | 0.01334312 | 0.01343788 | 0.0072456 | 2 |
| 1741564200 | 0.00803672 | -0.000739 | -8.42 | 0.0088008 | 0.0088366 | 0.00798228 | 0 |
| 1741477800 | 0.00877576 | 0.00022748 | 2.66 | 0.00854772 | 0.00892344 | 0.00842456 | 0 |
| 1741391400 | 0.00854828 | -0.000265 | -3.01 | 0.01334312 | 0.01343788 | 0.0084578 | 2 |
| 1741305000 | 0.00881372 | -0.000181 | -2.01 | 0.00896532 | 0.00927904 | 0.00871984 | 0 |
| 1741218600 | 0.00899504 | 0.00031264 | 3.60 | 0.0086628 | 0.00907572 | 0.00862068 | 0 |
| 1741132200 | 0.0086824 | 6.4E-5 | 0.74 | 0.00857408 | 0.00887892 | 0.00804856 | 0 |
| 1741045800 | 0.00861868 | -0.001445 | -14.36 | 0.01334312 | 0.01343788 | 0.00839324 | 2 |
| 1740959400 | 0.01006388 | 0.00123004 | 13.92 | 0.00885836 | 0.01019808 | 0.00871076 | 0 |
| 1740873000 | 0.00883384 | -0.000103 | -1.15 | 0.00892584 | 0.00911288 | 0.00858168 | 0 |
| 1740786600 | 0.00893656 | -0.000273 | -2.96 | 0.0092258 | 0.00923684 | 0.00831744 | 0 |
| 1740700200 | 0.00920992 | -0.000107 | -1.15 | 0.00936612 | 0.0095104 | 0.0089486 | 0 |
| 1740613800 | 0.0093174 | -0.000674 | -6.75 | 0.00997524 | 0.01000664 | 0.00905296 | 0 |
| 1740527400 | 0.00999116 | -7.3E-5 | -0.73 | 0.01006404 | 0.01011336 | 0.0093852 | 0 |
| 1740441000 | 0.01006416 | -0.001212 | -10.75 | 0.01334312 | 0.01890594 | 0.0099878 | 2 |
| 1740354600 | 0.01127616 | 0.00021136 | 1.91 | 0.0110586 | 0.01135896 | 0.01098628 | 0 |
| 1740268200 | 0.0110648 | 0.000422 | 3.97 | 0.01064504 | 0.01118 | 0.01062208 | 0 |
| 1740181800 | 0.0106428 | -0.000326 | -2.97 | 0.01095404 | 0.01136756 | 0.01047264 | 0 |
| 1740095400 | 0.01096852 | 0.00010912 | 1.00 | 0.0108648 | 0.01107092 | 0.01083668 | 0 |
| 1740009000 | 0.0108594 | 0.00019844 | 1.86 | 0.01067984 | 0.01094252 | 0.01062504 | 0 |
| 1739922600 | 0.01066096 | -0.000301 | -2.75 | 0.01097276 | 0.01100064 | 0.01042772 | 0 |
| 1739836200 | 0.01096224 | 0.00032032 | 3.01 | 0.01334312 | 0.01343788 | 0.01070844 | 2 |
| 1739749800 | 0.01064192 | -0.00012 | -1.12 | 0.01077548 | 0.010902 | 0.01062608 | 0 |
| 1739663400 | 0.01076208 | -0.000142 | -1.30 | 0.01090436 | 0.01095656 | 0.0107092 | 0 |
| 1739577000 | 0.01090404 | 0.0001982 | 1.85 | 0.01069204 | 0.01115276 | 0.01066056 | 0 |
| 1739490600 | 0.01070584 | -0.000235 | -2.15 | 0.01094052 | 0.01102396 | 0.01045388 | 0 |
| 1739404200 | 0.01094048 | 0.00052204 | 5.01 | 0.01043364 | 0.01116512 | 0.01023736 | 0 |
| 1739317800 | 0.01041844 | -0.000217 | -2.04 | 0.0106582 | 0.01089644 | 0.01033652 | 0 |
| 1739231400 | 0.01063552 | 0.00011276 | 1.07 | 0.01334312 | 0.01343788 | 0.01052096 | 2 |
| 1739145000 | 0.01052276 | -2.7E-5 | -0.26 | 0.010526 | 0.01072688 | 0.010155 | 0 |
| 1739058600 | 0.01054948 | 5.0E-5 | 0.48 | 0.01049236 | 0.0106502 | 0.01035972 | 0 |
| 1738972200 | 0.01049956 | -0.000216 | -2.02 | 0.01078304 | 0.011193 | 0.01027224 | 0 |
| 1738885800 | 0.01071516 | -0.000433 | -3.88 | 0.01115924 | 0.01142268 | 0.01066764 | 0 |
| 1738799400 | 0.01114792 | 0.0002638 | 2.42 | 0.01091312 | 0.01129124 | 0.01085596 | 0 |
| 1738713000 | 0.01088412 | -0.000643 | -5.58 | 0.01153384 | 0.0115614 | 0.0105472 | 0 |
| 1738626600 | 0.01152756 | 0.0001472 | 1.29 | 0.01334312 | 0.01731738 | 0.01014368 | 2 |
| 1738540200 | 0.01138036 | -0.001127 | -9.01 | 0.01248792 | 0.01264188 | 0.01103324 | 0 |
| 1738453800 | 0.01250768 | -0.000645 | -4.90 | 0.01320312 | 0.01331124 | 0.0124146 | 0 |
| 1738367400 | 0.01315244 | 0.0001418 | 1.09 | 0.01301036 | 0.01374664 | 0.012858 | 0 |
| 1738281000 | 0.01301064 | 0.00053728 | 4.31 | 0.01244064 | 0.01313156 | 0.0123716 | 0 |
| 1738194600 | 0.01247336 | 0.00018912 | 1.54 | 0.01236184 | 0.01266796 | 0.01224552 | 0 |
| 1738108200 | 0.01228424 | -0.000384 | -3.03 | 0.01280032 | 0.0128838 | 0.01216692 | 0 |
| 1738021800 | 0.01266856 | -0.000279 | -2.15 | 0.01334312 | 0.02311848 | 0.01214388 | 2 |
| 1737935400 | 0.01294796 | -0.000344 | -2.59 | 0.01325448 | 0.01343836 | 0.01294796 | 0 |
| 1737849000 | 0.01329208 | 4.4E-5 | 0.33 | 0.01324148 | 0.01339712 | 0.0130944 | 0 |
|
XRUNE/ETH 0.00000400 ETH
+0.00%
|
XRUNE/USD $ 0.007253
+1.48%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
